Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.66	10.74	10.65	10.73	126,403	+0.06(+0.59%)
Nov 26, 2003	10.70	10.70	10.51	10.66	160,022	+0.08(+0.78%)
Nov 25, 2003	10.64	10.70	10.58	10.58	229,051	-0.03(-0.25%)
Nov 24, 2003	10.46	10.66	10.46	10.61	178,399	+0.31(+3.06%)
Nov 21, 2003	10.30	10.37	10.30	10.29	240,257	+0.01(+0.13%)
Nov 20, 2003	10.30	10.49	10.24	10.28	233,085	-0.12(-1.12%)
Nov 19, 2003	10.36	10.42	10.26	10.40	263,565	+0.14(+1.41%)
Nov 18, 2003	10.54	10.55	10.25	10.25	684,464	-0.18(-1.69%)
Nov 17, 2003	10.41	10.44	10.30	10.43	188,261	-0.12(-1.12%)
Nov 14, 2003	10.83	10.83	10.55	10.55	105,336	-0.25(-2.31%)
Nov 13, 2003	10.80	10.85	10.74	10.80	136,265	-0.06(-0.53%)
Nov 12, 2003	10.72	10.87	10.71	10.85	1,581,842	+0.26(+2.44%)
Nov 11, 2003	10.63	10.65	10.58	10.59	369,798	-0.06(-0.57%)
Nov 10, 2003	10.80	10.83	10.65	10.65	201,708	-0.19(-1.71%)
Nov 07, 2003	10.87	10.98	10.84	10.84	376,074	-0.03(-0.25%)
Nov 06, 2003	10.82	10.92	10.73	10.87	184,227	+0.10(+0.95%)
Nov 05, 2003	10.75	10.77	10.68	10.76	89,199	+0.04(+0.37%)
Nov 04, 2003	10.75	10.79	10.68	10.72	332,146	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.