US Technology Ishares ETF (NY: IYW )

105.47 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 39.25 39.35 38.55 38.61 90,900 -0.05(-0.13%)
Jun 27, 2003 39.10 39.59 38.66 38.66 38,600 -0.39(-1.00%)
Jun 26, 2003 38.35 39.10 38.35 39.05 52,500 +0.76(+1.98%)
Jun 25, 2003 38.70 39.14 38.19 38.29 63,300 -0.21(-0.55%)
Jun 24, 2003 38.45 38.95 38.19 38.50 38,800 -0.24(-0.62%)
Jun 23, 2003 39.55 39.58 38.40 38.74 184,300 -1.05(-2.64%)
Jun 20, 2003 40.15 40.26 39.45 39.79 275,000 -0.16(-0.40%)
Jun 19, 2003 40.73 40.91 39.92 39.95 67,000 -0.54(-1.33%)
Jun 18, 2003 39.65 40.65 39.36 40.49 99,000 +0.64(+1.61%)
Jun 17, 2003 39.85 40.05 39.55 39.85 75,700 +0.15(+0.38%)
Jun 16, 2003 39.10 39.70 38.66 39.70 128,200 +1.05(+2.72%)
Jun 13, 2003 39.86 39.86 38.55 38.65 75,700 -0.97(-2.45%)
Jun 12, 2003 39.90 39.90 39.37 39.62 93,200 +0.02(+0.05%)
Jun 11, 2003 38.75 39.64 38.75 39.60 41,200 +0.26(+0.66%)
Jun 10, 2003 39.20 39.34 38.71 39.34 26,800 +0.69(+1.79%)
Jun 09, 2003 39.15 39.74 38.50 38.65 47,300 -0.74(-1.88%)
Jun 06, 2003 40.56 41.04 39.19 39.39 352,600 -0.22(-0.56%)
Jun 05, 2003 39.25 39.74 38.86 39.61 203,400 +0.01(+0.03%)
Jun 04, 2003 39.03 39.88 38.86 39.60 222,400 +0.81(+2.09%)
Jun 03, 2003 38.50 38.97 38.30 38.79 310,500 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.