US Technology Ishares ETF (NY: IYW )

108.44 USD +0.49 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 41.72 41.87 41.19 41.71 64,300 -0.11(-0.26%)
Aug 30, 2004 42.18 42.28 41.78 41.82 43,500 -0.64(-1.51%)
Aug 27, 2004 42.25 42.58 42.25 42.46 14,000 +0.24(+0.57%)
Aug 26, 2004 42.29 42.41 42.16 42.22 21,300 -0.21(-0.49%)
Aug 25, 2004 41.92 42.55 41.75 42.43 28,200 +0.64(+1.53%)
Aug 24, 2004 42.40 42.40 41.69 41.79 27,800 -0.38(-0.90%)
Aug 23, 2004 42.00 42.45 42.00 42.17 20,200 +0.29(+0.69%)
Aug 20, 2004 41.46 42.12 41.46 41.88 12,800 +0.17(+0.41%)
Aug 19, 2004 41.68 41.92 41.45 41.71 46,800 -0.05(-0.12%)
Aug 18, 2004 40.69 41.94 40.64 41.76 38,100 +0.82(+2.00%)
Aug 17, 2004 40.85 41.20 40.79 40.94 27,300 +0.32(+0.79%)
Aug 16, 2004 40.38 40.80 40.32 40.62 23,500 +0.53(+1.32%)
Aug 13, 2004 40.15 40.25 39.85 40.09 58,000 +0.25(+0.63%)
Aug 12, 2004 40.44 40.50 39.70 39.84 67,500 -1.10(-2.69%)
Aug 11, 2004 41.03 41.03 40.58 40.94 110,600 -1.15(-2.73%)
Aug 10, 2004 41.84 42.16 41.64 42.09 73,500 +0.64(+1.54%)
Aug 09, 2004 41.56 41.68 41.41 41.45 87,700 -0.04(-0.10%)
Aug 06, 2004 42.25 42.36 41.41 41.49 119,300 -1.21(-2.83%)
Aug 05, 2004 43.50 43.59 42.70 42.70 16,600 -0.61(-1.41%)
Aug 04, 2004 43.30 43.58 42.99 43.31 11,900 -0.06(-0.14%)
Aug 03, 2004 44.05 44.05 43.26 43.37 34,900 -0.83(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.