US Technology Ishares ETF (NY: IYW )

107.74 USD +0.13 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 48.49 48.49 47.91 47.95 72,100 -0.26(-0.54%)
Nov 29, 2004 48.58 48.65 47.90 48.21 85,300 +0.12(+0.25%)
Nov 26, 2004 48.23 48.36 48.09 48.09 14,000 -0.19(-0.39%)
Nov 24, 2004 48.15 48.29 47.96 48.28 34,800 +0.36(+0.75%)
Nov 23, 2004 47.94 48.19 47.58 47.92 95,900 -0.10(-0.21%)
Nov 22, 2004 47.56 48.06 47.38 48.02 77,900 +0.13(+0.27%)
Nov 19, 2004 48.69 48.69 47.89 47.89 58,200 -0.89(-1.82%)
Nov 18, 2004 48.39 48.79 48.26 48.78 76,600 +0.36(+0.74%)
Nov 17, 2004 48.44 48.88 48.25 48.42 79,700 +0.58(+1.21%)
Nov 16, 2004 47.80 48.00 47.59 47.84 33,000 -0.35(-0.73%)
Nov 15, 2004 47.78 48.21 47.73 48.19 89,500 +0.49(+1.03%)
Nov 12, 2004 47.35 47.70 47.13 47.70 64,700 +0.61(+1.30%)
Nov 11, 2004 46.53 47.09 46.51 47.09 84,800 +0.71(+1.53%)
Nov 10, 2004 46.75 46.75 46.28 46.38 75,400 -0.56(-1.19%)
Nov 09, 2004 46.98 47.12 46.69 46.94 59,000 +0.05(+0.11%)
Nov 08, 2004 46.88 47.00 46.75 46.89 68,200 -0.02(-0.04%)
Nov 05, 2004 46.78 47.07 46.58 46.91 107,600 +0.59(+1.27%)
Nov 04, 2004 45.86 46.44 45.66 46.32 54,000 +0.38(+0.83%)
Nov 03, 2004 46.65 46.69 45.78 45.94 99,800 +0.12(+0.26%)
Nov 02, 2004 45.65 46.24 45.60 45.82 145,000 +0.13(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.