US Technology Ishares ETF (NY: IYW )

81.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 38.64 38.82 38.45 38.61 75,784 +0.15(+0.40%)
Sep 29, 2004 37.98 38.56 37.95 38.46 978,972 +0.50(+1.33%)
Sep 28, 2004 37.97 38.06 37.61 37.96 28,934 +0.04(+0.09%)
Sep 27, 2004 38.03 38.29 37.86 37.92 49,076 -0.34(-0.89%)
Sep 24, 2004 38.69 38.91 38.25 38.26 31,382 -0.48(-1.23%)
Sep 23, 2004 38.61 38.87 38.48 38.74 38,059 +0.14(+0.37%)
Sep 22, 2004 38.91 39.06 38.57 38.59 40,507 -0.79(-2.01%)
Sep 21, 2004 39.27 39.51 39.15 39.39 27,264 +0.25(+0.64%)
Sep 20, 2004 38.64 39.47 38.64 39.13 58,869 +0.36(+0.93%)
Sep 17, 2004 38.75 38.87 38.48 38.77 44,180 +0.18(+0.47%)
Sep 16, 2004 38.76 38.98 38.59 38.59 23,926 +0.05(+0.12%)
Sep 15, 2004 38.87 38.89 38.49 38.55 54,195 -0.62(-1.58%)
Sep 14, 2004 38.80 39.27 38.80 39.17 53,416 +0.14(+0.37%)
Sep 13, 2004 39.09 39.50 39.00 39.03 480,416 +0.23(+0.60%)
Sep 10, 2004 38.16 38.95 38.08 38.79 33,608 +0.76(+2.01%)
Sep 09, 2004 37.61 38.26 37.53 38.03 527,935 +0.61(+1.63%)
Sep 08, 2004 37.24 37.60 37.24 37.42 27,709 +0.07(+0.19%)
Sep 07, 2004 37.43 37.56 37.17 37.35 41,397 +0.19(+0.51%)
Sep 03, 2004 37.43 37.62 37.03 37.16 75,784 -0.99(-2.59%)
Sep 02, 2004 37.71 38.15 37.55 38.15 37,391 +0.47(+1.24%)
Sep 01, 2004 37.58 37.96 37.38 37.68 13,576 +0.20(+0.53%)
Aug 31, 2004 37.49 37.62 37.01 37.48 71,556 -0.10(-0.26%)
Aug 30, 2004 37.90 37.99 37.54 37.58 48,408 -0.58(-1.51%)
Aug 27, 2004 37.97 38.26 37.97 38.15 15,579 +0.22(+0.57%)
Aug 26, 2004 38.00 38.11 37.88 37.94 23,703 -0.19(-0.49%)
Aug 25, 2004 37.67 38.24 37.52 38.13 31,382 +0.58(+1.53%)
Aug 24, 2004 38.10 38.10 37.46 37.55 30,937 -0.34(-0.90%)
Aug 23, 2004 37.74 38.15 37.74 37.89 22,479 +0.26(+0.69%)
Aug 20, 2004 37.26 37.85 37.26 37.63 14,244 +0.15(+0.41%)
Aug 19, 2004 37.45 37.67 37.25 37.48 52,081 -0.04(-0.12%)
Aug 18, 2004 36.56 37.69 36.52 37.53 42,399 +0.74(+2.00%)
Aug 17, 2004 36.71 37.02 36.65 36.79 30,380 +0.29(+0.79%)
Aug 16, 2004 36.29 36.66 36.23 36.50 26,151 +0.48(+1.32%)
Aug 13, 2004 36.08 36.17 35.81 36.02 64,545 +0.22(+0.63%)
Aug 12, 2004 36.34 36.39 35.67 35.80 75,117 -0.99(-2.69%)
Aug 11, 2004 36.87 36.87 36.47 36.79 123,080 -1.03(-2.73%)
Aug 10, 2004 37.60 37.88 37.42 37.82 81,794 +0.58(+1.54%)
Aug 09, 2004 37.35 37.45 37.21 37.25 97,596 -0.04(-0.10%)
Aug 06, 2004 37.97 38.06 37.21 37.28 132,762 -1.09(-2.83%)
Aug 05, 2004 39.09 39.17 38.37 38.37 18,473 -0.55(-1.41%)
Aug 04, 2004 38.91 39.16 38.63 38.92 13,242 -0.05(-0.14%)
Aug 03, 2004 39.58 39.58 38.87 38.97 38,838 -0.75(-1.88%)
Aug 02, 2004 39.26 39.82 39.26 39.72 20,253 +0.16(+0.41%)
Jul 30, 2004 39.42 39.88 39.27 39.56 39,283 +0.26(+0.66%)
Jul 29, 2004 39.21 39.56 39.12 39.30 25,595 +0.43(+1.11%)
Jul 28, 2004 38.68 38.94 38.17 38.86 25,818 +0.04(+0.09%)
Jul 27, 2004 38.74 39.04 38.37 38.83 82,907 +0.43(+1.12%)
Jul 26, 2004 38.65 38.78 38.28 38.40 114,400 -0.26(-0.67%)
Jul 23, 2004 38.95 39.08 38.45 38.66 25,595 -0.82(-2.07%)
Jul 22, 2004 38.88 39.59 38.70 39.48 44,847 +0.42(+1.08%)
Jul 21, 2004 40.28 40.36 38.92 39.05 60,427 -0.68(-1.72%)
Jul 20, 2004 39.02 39.74 39.02 39.74 29,379 +0.80(+2.05%)
Jul 19, 2004 38.91 39.22 38.59 38.94 65,546 +0.09(+0.23%)
Jul 16, 2004 39.67 39.73 38.80 38.85 38,170 -0.51(-1.30%)
Jul 15, 2004 39.74 39.83 39.34 39.36 68,885 -0.06(-0.16%)
Jul 14, 2004 39.40 40.03 39.40 39.42 88,360 -0.91(-2.25%)
Jul 13, 2004 40.51 40.59 40.23 40.33 28,266 +0.03(+0.07%)
Jul 12, 2004 40.27 40.47 39.96 40.30 86,913 -0.34(-0.84%)
Jul 09, 2004 40.66 40.90 40.54 40.64 64,656 +0.31(+0.78%)
Jul 08, 2004 40.48 40.91 40.33 40.33 70,777 -0.63(-1.54%)
Jul 07, 2004 40.93 41.20 40.76 40.96 41,731 +0.14(+0.35%)
Jul 06, 2004 41.43 41.43 40.48 40.81 32,161 -1.19(-2.82%)
Jul 02, 2004 42.33 42.33 41.79 42.00 143,668 -0.37(-0.87%)
Jul 01, 2004 43.31 43.31 42.14 42.37 27,709 -0.94(-2.18%)
Jun 30, 2004 43.20 43.54 42.92 43.31 41,064 +0.34(+0.79%)
Jun 29, 2004 42.57 43.13 42.54 42.97 135,767 +0.32(+0.76%)
Jun 28, 2004 43.27 43.27 42.50 42.65 18,807 -0.35(-0.82%)
Jun 25, 2004 42.92 43.22 42.73 43.00 22,590 +0.05(+0.13%)
Jun 24, 2004 43.05 43.33 42.67 42.94 31,938 -0.11(-0.25%)
Jun 23, 2004 42.34 43.10 42.29 43.05 36,278 +0.59(+1.40%)
Jun 22, 2004 41.81 42.46 41.57 42.46 43,734 +0.67(+1.61%)
Jun 21, 2004 42.19 42.31 41.66 41.78 34,943 -0.22(-0.53%)
Jun 18, 2004 41.63 42.32 41.59 42.01 29,935 +0.02(+0.04%)
Jun 17, 2004 42.11 42.14 41.83 41.99 18,918 -0.24(-0.57%)
Jun 16, 2004 42.52 42.58 42.23 42.23 31,493 -0.26(-0.61%)
Jun 15, 2004 42.37 42.90 42.37 42.49 53,305 +0.49(+1.16%)
Jun 14, 2004 42.28 42.43 41.75 42.01 69,664 -0.49(-1.16%)
Jun 10, 2004 42.65 42.65 42.30 42.50 36,612 +0.03(+0.06%)
Jun 09, 2004 42.73 42.96 42.34 42.48 23,258 -0.57(-1.32%)
Jun 08, 2004 42.63 43.09 42.55 43.04 32,717 +0.32(+0.76%)
Jun 07, 2004 42.05 42.85 42.05 42.72 18,028 +0.84(+2.02%)
Jun 04, 2004 42.01 42.23 41.83 41.87 56,643 +0.64(+1.55%)
Jun 03, 2004 41.74 41.78 41.23 41.24 55,531 -0.76(-1.82%)
Jun 02, 2004 42.16 42.20 41.68 42.00 20,810 -0.09(-0.21%)
Jun 01, 2004 41.94 42.23 41.63 42.09 55,085 -0.26(-0.62%)
May 28, 2004 42.14 42.35 41.96 42.35 17,694 +0.19(+0.45%)
May 27, 2004 42.18 42.32 41.70 42.16 42,065 +0.35(+0.84%)
May 26, 2004 41.66 42.01 41.42 41.81 49,299 +0.15(+0.37%)
May 25, 2004 40.87 41.87 40.60 41.66 60,205 +0.64(+1.56%)
May 24, 2004 41.17 41.24 40.68 41.02 41,064 +0.27(+0.66%)
May 21, 2004 40.78 40.90 40.40 40.75 34,386 +0.21(+0.51%)
May 20, 2004 40.43 40.80 40.23 40.54 53,527 -0.11(-0.27%)
May 19, 2004 40.93 41.39 40.47 40.65 69,886 +0.44(+1.10%)
May 18, 2004 40.27 40.44 40.13 40.21 50,523 +0.37(+0.92%)
May 17, 2004 39.66 40.02 39.45 39.84 47,852 -0.60(-1.49%)
May 14, 2004 40.93 40.93 40.19 40.45 37,836 -0.69(-1.68%)
May 13, 2004 41.01 41.30 40.63 41.14 32,940 +0.06(+0.15%)
May 12, 2004 41.04 41.07 39.92 41.07 47,296 -0.23(-0.57%)
May 11, 2004 40.89 41.34 40.83 41.31 68,885 +0.95(+2.36%)
May 10, 2004 40.21 40.63 40.08 40.36 30,714 -0.53(-1.30%)
May 07, 2004 40.89 41.37 40.80 40.89 23,926 +0.27(+0.66%)
May 06, 2004 40.44 40.89 40.32 40.62 72,112 -0.45(-1.09%)
May 05, 2004 40.97 41.20 40.67 41.07 29,267 +0.20(+0.48%)
May 04, 2004 40.45 41.08 40.25 40.87 38,949 +0.65(+1.61%)
May 03, 2004 40.21 40.86 39.94 40.22 98,153 +0.27(+0.67%)
Apr 30, 2004 40.84 41.07 39.95 39.95 156,911 -1.12(-2.73%)
Apr 29, 2004 41.87 41.87 40.50 41.07 79,123 -0.77(-1.85%)
Apr 28, 2004 42.37 42.48 41.70 41.85 36,723 -0.85(-2.00%)
Apr 27, 2004 42.95 43.38 42.54 42.70 28,822 -0.29(-0.67%)
Apr 26, 2004 43.54 43.59 42.76 42.99 51,858 -0.36(-0.83%)
Apr 23, 2004 43.20 43.54 43.06 43.35 30,937 +0.71(+1.66%)
Apr 22, 2004 41.92 42.97 41.76 42.64 29,156 +0.53(+1.26%)
Apr 21, 2004 42.04 42.15 41.62 42.11 23,035 +0.47(+1.12%)
Apr 20, 2004 42.68 42.86 41.64 41.64 17,249 -0.89(-2.09%)
Apr 19, 2004 42.03 42.53 41.97 42.53 21,366 +0.51(+1.22%)
Apr 16, 2004 42.29 42.40 41.74 42.02 72,112 -0.30(-0.70%)
Apr 15, 2004 43.31 43.53 42.21 42.31 77,788 -1.02(-2.34%)
Apr 14, 2004 43.06 43.69 43.02 43.33 134,877 -0.20(-0.45%)
Apr 13, 2004 44.23 44.23 43.29 43.53 65,769 -0.58(-1.30%)
Apr 12, 2004 44.09 44.12 43.86 44.10 127,866 +0.43(+0.99%)
Apr 08, 2004 44.23 44.38 43.62 43.67 88,805 -0.04(-0.08%)
Apr 07, 2004 43.90 44.00 43.31 43.71 40,618 -0.27(-0.61%)
Apr 06, 2004 44.22 44.27 43.76 43.98 42,622 -0.50(-1.13%)
Apr 05, 2004 44.26 44.61 44.05 44.48 85,466 +0.32(+0.73%)
Apr 02, 2004 44.08 44.16 43.64 44.16 200,423 +1.30(+3.04%)
Apr 01, 2004 42.79 43.22 42.74 42.85 43,067 +0.22(+0.51%)
Mar 31, 2004 42.80 42.80 42.42 42.64 66,659 -0.31(-0.73%)
Mar 30, 2004 42.64 42.95 42.41 42.95 78,233 +0.08(+0.19%)
Mar 29, 2004 42.67 43.10 42.60 42.87 51,524 +0.64(+1.51%)
Mar 26, 2004 42.14 42.67 42.09 42.23 88,471 -0.09(-0.21%)
Mar 25, 2004 41.38 42.47 41.34 42.32 60,427 +1.35(+3.29%)
Mar 24, 2004 40.84 41.32 40.56 40.98 81,905 +0.31(+0.77%)
Mar 23, 2004 40.90 41.12 40.40 40.66 120,521 +0.11(+0.27%)
Mar 22, 2004 40.71 40.88 40.24 40.55 94,146 -0.56(-1.36%)
Mar 19, 2004 41.83 42.07 41.11 41.11 116,960 -0.79(-1.89%)
Mar 18, 2004 42.10 42.31 41.52 41.90 83,908 -0.38(-0.89%)
Mar 17, 2004 42.11 42.50 42.11 42.28 46,405 +0.40(+0.94%)
Mar 16, 2004 42.05 42.07 41.23 41.88 71,667 +0.19(+0.45%)
Mar 15, 2004 42.21 42.21 41.48 41.69 148,231 -0.67(-1.59%)
Mar 12, 2004 41.94 42.45 41.94 42.37 71,444 +0.76(+1.84%)
Mar 11, 2004 41.65 42.44 41.35 41.60 262,186 -0.28(-0.66%)
Mar 10, 2004 42.53 42.88 41.87 41.88 121,745 -0.71(-1.67%)
Mar 09, 2004 42.64 42.84 42.16 42.59 156,577 -0.10(-0.23%)
Mar 08, 2004 44.03 44.22 42.69 42.69 165,257 -1.43(-3.24%)
Mar 05, 2004 43.67 44.46 43.67 44.12 109,392 -0.09(-0.20%)
Mar 04, 2004 43.90 44.23 43.73 44.21 57,200 +0.31(+0.72%)
Mar 03, 2004 44.12 44.12 43.55 43.90 77,899 -0.24(-0.55%)
Mar 02, 2004 44.53 44.78 44.14 44.14 147,118 -0.37(-0.83%)
Mar 01, 2004 43.85 44.56 43.84 44.51 103,160 +0.53(+1.21%)
Feb 27, 2004 44.17 44.39 43.69 43.98 37,836 -0.19(-0.43%)
Feb 26, 2004 43.85 44.45 43.63 44.17 49,966 +0.13(+0.31%)
Feb 25, 2004 43.54 44.03 43.54 44.03 38,838 +0.72(+1.66%)
Feb 24, 2004 43.09 43.80 43.00 43.31 156,243 -0.05(-0.12%)
Feb 23, 2004 44.47 44.51 43.17 43.37 149,121 -0.89(-2.01%)
Feb 20, 2004 44.71 44.74 43.88 44.26 398,955 -0.34(-0.77%)
Feb 19, 2004 45.65 45.77 44.51 44.60 97,040 -0.77(-1.70%)
Feb 18, 2004 45.42 45.62 45.15 45.37 21,032 +0.07(+0.16%)
Feb 17, 2004 45.15 45.50 44.97 45.30 37,725 +0.53(+1.18%)
Feb 13, 2004 45.69 45.69 44.64 44.77 38,504 -0.38(-0.84%)
Feb 12, 2004 45.55 45.77 45.13 45.15 45,404 -0.33(-0.73%)
Feb 11, 2004 45.38 45.75 45.24 45.48 75,896 +0.24(+0.54%)
Feb 10, 2004 45.06 45.42 44.97 45.24 32,161 +0.23(+0.52%)
Feb 09, 2004 46.01 46.28 44.89 45.00 68,217 -0.20(-0.44%)
Feb 06, 2004 44.57 45.24 44.25 45.20 141,554 +1.02(+2.30%)
Feb 05, 2004 44.35 44.48 43.86 44.18 81,571 +0.14(+0.33%)
Feb 04, 2004 44.59 44.75 43.99 44.04 177,499 -1.46(-3.20%)
Feb 03, 2004 45.20 45.60 45.17 45.50 55,976 +0.18(+0.40%)
Feb 02, 2004 45.78 45.94 45.07 45.32 49,966 -0.06(-0.14%)
Jan 30, 2004 45.38 45.82 45.22 45.38 72,446 +0.00(+0.00%)
Jan 29, 2004 46.05 46.13 44.79 45.38 165,369 -0.54(-1.17%)
Jan 28, 2004 47.00 47.09 45.74 45.92 80,013 -0.67(-1.45%)
Jan 27, 2004 47.36 47.54 46.41 46.59 57,756 -0.83(-1.74%)
Jan 26, 2004 46.77 47.46 46.54 47.42 37,502 +0.92(+1.97%)
Jan 23, 2004 46.74 47.16 46.28 46.50 102,827 -0.35(-0.75%)
Jan 22, 2004 47.67 47.67 46.65 46.85 218,118 -0.54(-1.14%)
Jan 21, 2004 47.54 47.58 46.92 47.39 58,424 -0.50(-1.05%)
Jan 20, 2004 48.07 48.11 47.63 47.90 102,604 +0.15(+0.32%)
Jan 16, 2004 47.22 47.85 47.19 47.74 102,159 +0.93(+2.00%)
Jan 15, 2004 46.64 47.36 46.31 46.81 228,690 +0.04(+0.10%)
Jan 14, 2004 46.46 46.76 46.25 46.76 56,421 +0.57(+1.23%)
Jan 13, 2004 47.09 47.10 45.93 46.20 63,321 -0.80(-1.70%)
Jan 12, 2004 46.46 47.00 46.10 47.00 95,593 +0.72(+1.55%)
Jan 09, 2004 46.16 46.90 46.03 46.28 64,433 -0.39(-0.83%)
Jan 08, 2004 46.19 46.66 45.85 46.66 141,888 +0.84(+1.82%)
Jan 07, 2004 45.38 45.83 45.11 45.83 64,211 +0.49(+1.09%)
Jan 06, 2004 44.88 45.44 44.69 45.33 42,065 +0.31(+0.70%)
Jan 05, 2004 44.39 45.06 44.39 45.02 72,891 +1.27(+2.90%)
Jan 02, 2004 44.08 44.22 43.55 43.75 53,973 +0.16(+0.37%)
Dec 31, 2003 43.90 43.94 43.43 43.59 110,617 -0.22(-0.49%)
Dec 30, 2003 43.85 43.92 43.58 43.81 51,636 +0.00(+0.00%)
Dec 29, 2003 43.34 43.89 43.27 43.81 39,617 +0.64(+1.48%)
Dec 26, 2003 43.10 43.31 43.01 43.17 81,015 +0.22(+0.52%)
Dec 24, 2003 43.00 43.18 42.81 42.94 22,034 -0.10(-0.23%)
Dec 23, 2003 42.73 43.13 42.73 43.04 88,693 +0.39(+0.91%)
Dec 22, 2003 42.82 42.82 42.42 42.66 132,206 -0.03(-0.06%)
Dec 19, 2003 42.68 42.91 42.43 42.68 61,206 -0.17(-0.40%)
Dec 18, 2003 42.23 42.93 42.23 42.85 70,888 +1.08(+2.58%)
Dec 17, 2003 41.91 42.13 41.67 41.78 57,756 -0.41(-0.98%)
Dec 16, 2003 42.05 42.28 41.58 42.19 310,039 -0.10(-0.23%)
Dec 15, 2003 43.39 43.39 42.28 42.29 189,740 -0.50(-1.18%)
Dec 12, 2003 42.68 42.79 42.37 42.79 45,515 +0.11(+0.25%)
Dec 11, 2003 41.92 42.77 41.79 42.68 43,512 +0.82(+1.95%)
Dec 10, 2003 41.82 41.97 41.37 41.87 81,794 +0.31(+0.74%)
Dec 09, 2003 42.91 42.91 41.56 41.56 62,430 -1.25(-2.92%)
Dec 08, 2003 42.82 42.84 42.23 42.81 52,860 +0.14(+0.34%)
Dec 05, 2003 42.85 42.91 42.44 42.67 37,614 -0.83(-1.90%)
Dec 04, 2003 43.40 43.48 43.40 43.49 61,429 +0.18(+0.41%)
Dec 03, 2003 43.81 43.81 43.31 43.31 50,300 -0.06(-0.15%)
Dec 02, 2003 43.57 43.70 43.38 43.38 74,894 -0.18(-0.41%)
Dec 01, 2003 43.63 43.63 43.40 43.55 31,271 +0.35(+0.81%)
Nov 28, 2003 42.95 43.25 42.91 43.20 31,382 +0.25(+0.59%)
Nov 26, 2003 43.09 43.09 42.33 42.95 39,728 +0.33(+0.78%)
Nov 25, 2003 42.86 43.09 42.62 42.62 56,866 -0.11(-0.25%)
Nov 24, 2003 42.14 42.94 42.14 42.73 44,291 +1.27(+3.06%)
Nov 21, 2003 41.47 41.76 41.47 41.46 59,648 +0.05(+0.13%)
Nov 20, 2003 41.47 42.27 41.23 41.41 57,868 -0.47(-1.12%)
Nov 19, 2003 41.72 41.98 41.34 41.87 65,435 +0.58(+1.41%)
Nov 18, 2003 42.46 42.49 41.29 41.29 169,931 -0.71(-1.69%)
Nov 17, 2003 41.92 42.05 41.48 42.00 46,739 -0.48(-1.12%)
Nov 14, 2003 43.63 43.63 42.48 42.48 26,151 -1.01(-2.31%)
Nov 13, 2003 43.49 43.72 43.24 43.48 33,830 -0.23(-0.53%)
Nov 12, 2003 43.20 43.78 43.13 43.72 392,724 +1.04(+2.44%)
Nov 11, 2003 42.82 42.91 42.60 42.67 91,809 -0.24(-0.57%)
Nov 10, 2003 43.50 43.64 42.92 42.92 50,078 -0.75(-1.71%)
Nov 07, 2003 43.77 44.22 43.66 43.66 93,367 -0.11(-0.25%)
Nov 06, 2003 43.57 43.97 43.23 43.77 45,738 +0.41(+0.95%)
Nov 05, 2003 43.31 43.39 43.00 43.36 22,145 +0.16(+0.37%)
Nov 04, 2003 43.31 43.47 43.00 43.20 82,462 -0.33(-0.76%)
Nov 03, 2003 42.82 43.53 42.77 43.53 65,680 +1.02(+2.41%)
Oct 31, 2003 42.63 42.70 42.32 42.50 21,255 +0.00(+0.00%)
Oct 30, 2003 42.68 42.90 42.50 42.50 109,615 -0.01(-0.02%)
Oct 29, 2003 42.37 42.59 42.20 42.51 61,540 +0.20(+0.47%)
Oct 28, 2003 41.47 42.31 41.47 42.31 31,938 +1.27(+3.09%)
Oct 27, 2003 41.16 41.34 40.85 41.05 38,727 +0.39(+0.95%)
Oct 24, 2003 40.67 40.84 40.05 40.66 117,516 -0.81(-1.95%)
Oct 23, 2003 41.16 41.60 41.16 41.47 47,407 -0.41(-0.99%)
Oct 22, 2003 42.23 42.24 41.78 41.88 40,952 -0.67(-1.58%)
Oct 21, 2003 42.64 42.88 42.37 42.56 80,458 +0.19(+0.45%)
Oct 20, 2003 42.08 42.37 41.70 42.37 53,861 +0.49(+1.18%)
Oct 17, 2003 42.51 42.51 41.70 41.87 61,206 -0.49(-1.17%)
Oct 16, 2003 42.24 42.55 42.15 42.37 24,593 -0.05(-0.13%)
Oct 15, 2003 43.13 43.13 42.40 42.42 77,454 +0.18(+0.43%)
Oct 14, 2003 41.87 42.01 41.87 42.24 47,184 -0.07(-0.17%)
Oct 13, 2003 42.32 42.32 42.23 42.31 127,087 +0.54(+1.29%)
Oct 10, 2003 41.92 42.04 41.59 41.78 28,600 -0.05(-0.13%)
Oct 09, 2003 42.10 42.38 41.60 41.83 119,074 +0.37(+0.89%)
Oct 08, 2003 41.78 41.78 41.22 41.46 33,274 -0.09(-0.22%)
Oct 07, 2003 41.16 41.55 40.97 41.55 224,127 +0.39(+0.94%)
Oct 06, 2003 40.75 41.29 40.75 41.16 40,173 +0.40(+0.99%)
Oct 03, 2003 40.53 41.15 40.53 40.76 35,611 +1.18(+2.97%)
Oct 02, 2003 39.75 39.76 39.44 39.58 73,225 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.