US Technology Ishares ETF (NY: IYW )

104.32 USD +0.21 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 44.96 44.99 44.71 44.80 26,500 -0.07(-0.16%)
Mar 30, 2005 44.42 44.97 44.34 44.87 31,000 +0.52(+1.17%)
Mar 29, 2005 44.37 44.72 44.05 44.35 158,600 -0.17(-0.38%)
Mar 28, 2005 44.70 44.90 44.52 44.52 205,400 -0.08(-0.18%)
Mar 24, 2005 44.58 44.85 44.54 44.60 51,000 +0.24(+0.54%)
Mar 23, 2005 44.22 44.66 44.20 44.36 26,500 +0.11(+0.25%)
Mar 22, 2005 44.75 44.92 44.19 44.25 34,400 -0.39(-0.87%)
Mar 21, 2005 44.70 44.83 44.28 44.64 46,800 +0.19(+0.43%)
Mar 18, 2005 44.82 44.85 44.38 44.45 47,200 -0.35(-0.78%)
Mar 17, 2005 44.82 45.06 44.71 44.80 39,500 -0.09(-0.20%)
Mar 16, 2005 45.07 45.50 44.75 44.89 88,500 -0.37(-0.82%)
Mar 15, 2005 45.80 45.88 45.26 45.26 24,200 -0.47(-1.03%)
Mar 14, 2005 45.78 45.83 45.52 45.73 32,700 +0.12(+0.26%)
Mar 11, 2005 46.40 46.40 45.49 45.61 34,300 -0.52(-1.13%)
Mar 10, 2005 46.15 46.31 45.68 46.13 26,600 -0.01(-0.02%)
Mar 09, 2005 46.23 46.48 46.03 46.14 45,700 -0.09(-0.19%)
Mar 08, 2005 46.64 46.86 46.18 46.23 39,200 -0.32(-0.69%)
Mar 07, 2005 46.00 46.93 46.00 46.55 46,700 +0.56(+1.22%)
Mar 04, 2005 46.11 46.36 45.92 45.99 40,100 +0.09(+0.20%)
Mar 03, 2005 46.22 46.22 45.56 45.90 130,600 -0.30(-0.65%)
Mar 02, 2005 46.02 46.54 45.82 46.20 21,300 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.