Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.557	9.583	9.436	9.570	113,862	+0.12(+1.23%)
Apr 28, 2005	9.545	9.579	9.454	9.454	136,275	-0.12(-1.28%)
Apr 27, 2005	9.492	9.615	9.479	9.577	309,310	+0.03(+0.33%)
Apr 26, 2005	9.612	9.731	9.545	9.545	477,413	-0.11(-1.11%)
Apr 25, 2005	9.624	9.702	9.599	9.653	1,150,275	+0.07(+0.77%)
Apr 22, 2005	9.639	9.650	9.499	9.579	611,448	-0.09(-0.90%)
Apr 21, 2005	9.514	9.713	9.503	9.666	1,139,517	+0.25(+2.60%)
Apr 20, 2005	9.566	9.599	9.400	9.421	507,000	-0.06(-0.61%)
Apr 19, 2005	9.485	9.519	9.412	9.479	208,896	+0.11(+1.17%)
Apr 18, 2005	9.367	9.421	9.318	9.369	306,620	+0.00(+0.05%)
Apr 15, 2005	9.454	9.505	9.318	9.365	835,586	-0.31(-3.16%)
Apr 14, 2005	9.802	9.822	9.657	9.670	470,689	-0.14(-1.48%)
Apr 13, 2005	9.938	9.940	9.789	9.815	236,689	-0.17(-1.72%)
Apr 12, 2005	9.918	9.987	9.795	9.987	178,862	+0.07(+0.67%)
Apr 11, 2005	9.994	10.01	9.914	9.920	125,517	-0.05(-0.54%)
Apr 08, 2005	10.05	10.09	9.974	9.974	204,413	-0.11(-1.06%)
Apr 07, 2005	9.938	10.08	9.938	10.08	99,965	+0.16(+1.64%)
Apr 06, 2005	9.972	10.03	9.916	9.918	121,482	-0.02(-0.18%)
Apr 05, 2005	9.960	9.998	9.918	9.936	125,517	-0.02(-0.25%)
Apr 04, 2005	9.922	9.967	9.842	9.960	215,620	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.