US Technology Ishares ETF (NY: IYW )

103.89 USD +1.48 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 42.84 42.96 42.30 42.90 25,400 +0.52(+1.23%)
Apr 28, 2005 42.79 42.94 42.38 42.38 30,400 -0.55(-1.28%)
Apr 27, 2005 42.55 43.10 42.49 42.93 69,000 +0.14(+0.33%)
Apr 26, 2005 43.09 43.62 42.79 42.79 106,500 -0.48(-1.11%)
Apr 25, 2005 43.14 43.49 43.03 43.27 256,600 +0.33(+0.77%)
Apr 22, 2005 43.21 43.26 42.58 42.94 136,400 -0.39(-0.90%)
Apr 21, 2005 42.65 43.54 42.60 43.33 254,200 +1.10(+2.60%)
Apr 20, 2005 42.88 43.03 42.14 42.23 113,100 -0.26(-0.61%)
Apr 19, 2005 42.52 42.67 42.19 42.49 46,600 +0.49(+1.17%)
Apr 18, 2005 41.99 42.23 41.77 42.00 68,400 +0.02(+0.05%)
Apr 15, 2005 42.38 42.61 41.77 41.98 186,400 -1.37(-3.16%)
Apr 14, 2005 43.94 44.03 43.29 43.35 105,000 -0.65(-1.48%)
Apr 13, 2005 44.55 44.56 43.88 44.00 52,800 -0.77(-1.72%)
Apr 12, 2005 44.46 44.77 43.91 44.77 39,900 +0.30(+0.67%)
Apr 11, 2005 44.80 44.85 44.44 44.47 28,000 -0.24(-0.54%)
Apr 08, 2005 45.05 45.24 44.71 44.71 45,600 -0.48(-1.06%)
Apr 07, 2005 44.55 45.19 44.55 45.19 22,300 +0.73(+1.64%)
Apr 06, 2005 44.70 44.97 44.45 44.46 27,100 -0.08(-0.18%)
Apr 05, 2005 44.65 44.82 44.46 44.54 28,000 -0.11(-0.25%)
Apr 04, 2005 44.48 44.68 44.12 44.65 48,100 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.