Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	38.38	38.49	37.90	38.43	28,351	+0.47(+1.23%)
Apr 28, 2005	38.34	38.47	37.97	37.97	33,932	-0.49(-1.28%)
Apr 27, 2005	38.12	38.61	38.07	38.46	77,016	+0.13(+0.33%)
Apr 26, 2005	38.60	39.08	38.34	38.34	118,873	-0.43(-1.11%)
Apr 25, 2005	38.65	38.96	38.55	38.77	286,412	+0.30(+0.77%)
Apr 22, 2005	38.71	38.76	38.15	38.47	152,247	-0.35(-0.90%)
Apr 21, 2005	38.21	39.01	38.17	38.82	283,734	+0.99(+2.60%)
Apr 20, 2005	38.42	38.55	37.75	37.83	126,240	-0.23(-0.61%)
Apr 19, 2005	38.09	38.23	37.80	38.07	52,014	+0.44(+1.17%)
Apr 18, 2005	37.62	37.83	37.42	37.63	76,347	+0.02(+0.05%)
Apr 15, 2005	37.97	38.17	37.42	37.61	208,056	-1.23(-3.16%)
Apr 14, 2005	39.37	39.45	38.78	38.84	117,199	-0.58(-1.48%)
Apr 13, 2005	39.91	39.92	39.31	39.42	58,934	-0.69(-1.72%)
Apr 12, 2005	39.83	40.11	39.34	40.11	44,535	+0.27(+0.67%)
Apr 11, 2005	40.14	40.18	39.81	39.84	31,253	-0.22(-0.54%)
Apr 08, 2005	40.36	40.53	40.06	40.06	50,898	-0.43(-1.06%)
Apr 07, 2005	39.91	40.49	39.91	40.49	24,890	+0.65(+1.64%)
Apr 06, 2005	40.05	40.29	39.82	39.83	30,248	-0.07(-0.18%)
Apr 05, 2005	40.00	40.15	39.83	39.90	31,253	-0.10(-0.25%)
Apr 04, 2005	39.85	40.03	39.53	40.00	53,688	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.