US Technology Ishares ETF (NY: IYW )

104.11 USD -2.10 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 48.85 48.91 48.55 48.67 46,300 -0.23(-0.47%)
Jul 28, 2005 48.83 48.97 48.60 48.90 27,100 +0.10(+0.20%)
Jul 27, 2005 48.51 48.94 48.36 48.80 37,500 +0.10(+0.21%)
Jul 26, 2005 48.68 48.77 48.44 48.70 55,500 +0.26(+0.54%)
Jul 25, 2005 48.67 48.85 48.35 48.44 54,100 -0.23(-0.47%)
Jul 22, 2005 48.75 48.92 48.38 48.67 37,100 +0.05(+0.10%)
Jul 21, 2005 49.09 49.09 48.61 48.62 70,400 -0.52(-1.06%)
Jul 20, 2005 48.53 49.28 48.37 49.14 46,500 -0.16(-0.32%)
Jul 19, 2005 48.75 49.35 48.49 49.30 128,000 +0.80(+1.65%)
Jul 18, 2005 48.65 48.65 48.38 48.50 68,800 -0.10(-0.21%)
Jul 15, 2005 48.53 48.81 48.41 48.60 109,000 -0.05(-0.10%)
Jul 14, 2005 48.83 48.93 48.50 48.65 204,200 +0.32(+0.66%)
Jul 13, 2005 48.09 48.39 48.00 48.33 69,700 +0.28(+0.58%)
Jul 12, 2005 47.77 48.21 47.54 48.05 65,700 +0.39(+0.82%)
Jul 11, 2005 47.42 47.70 47.32 47.66 67,200 +0.36(+0.76%)
Jul 08, 2005 46.35 47.30 46.33 47.30 47,000 +1.02(+2.20%)
Jul 07, 2005 45.66 46.36 45.66 46.28 44,100 +0.07(+0.15%)
Jul 06, 2005 46.12 46.63 46.12 46.21 21,000 +0.11(+0.24%)
Jul 05, 2005 45.54 46.34 45.54 46.10 133,800 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.