Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.49	12.51	12.42	12.42	1,359,475	-0.09(-0.73%)
Jan 30, 2006	12.45	12.54	12.44	12.51	194,389	+0.05(+0.37%)
Jan 27, 2006	12.41	12.53	12.41	12.46	368,756	+0.14(+1.11%)
Jan 26, 2006	12.33	12.37	12.24	12.32	366,253	+0.07(+0.55%)
Jan 25, 2006	12.31	12.32	12.20	12.26	1,314,840	-0.02(-0.18%)
Jan 24, 2006	12.32	12.37	12.25	12.28	344,144	+0.04(+0.33%)
Jan 23, 2006	12.27	12.30	12.18	12.24	1,165,920	+0.02(+0.20%)
Jan 20, 2006	12.56	12.56	12.19	12.21	812,181	-0.39(-3.12%)
Jan 19, 2006	12.60	12.68	12.57	12.61	1,185,108	+0.12(+0.92%)
Jan 18, 2006	12.38	12.51	12.38	12.49	478,048	-0.18(-1.42%)
Jan 17, 2006	12.66	12.68	12.60	12.67	395,453	-0.11(-0.82%)
Jan 13, 2006	12.80	12.81	12.71	12.78	1,277,297	-0.02(-0.15%)
Jan 12, 2006	12.86	12.90	12.55	12.80	451,767	-0.08(-0.65%)
Jan 11, 2006	12.79	12.89	12.77	12.88	390,447	+0.12(+0.96%)
Jan 10, 2006	12.64	12.76	12.64	12.76	334,967	+0.05(+0.36%)
Jan 09, 2006	12.67	12.76	12.62	12.71	475,545	+0.04(+0.32%)
Jan 06, 2006	12.57	12.69	12.49	12.67	1,359,058	+0.21(+1.67%)
Jan 05, 2006	12.37	12.46	12.36	12.46	668,266	+0.13(+1.03%)
Jan 04, 2006	12.22	12.35	12.22	12.34	327,875	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.