US Technology Ishares ETF (NY: IYW )

104.89 USD +0.42 (+0.40%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 52.18 52.41 51.78 51.94 45,200 -1.05(-1.98%)
Apr 27, 2006 52.20 53.31 52.18 52.99 40,900 +0.44(+0.84%)
Apr 26, 2006 51.90 52.71 51.90 52.55 26,400 +0.15(+0.29%)
Apr 25, 2006 52.42 52.53 52.18 52.40 95,200 -0.08(-0.15%)
Apr 24, 2006 52.33 52.57 52.12 52.48 19,100 -0.08(-0.15%)
Apr 21, 2006 53.23 53.25 52.39 52.56 53,300 -0.54(-1.02%)
Apr 20, 2006 52.95 53.54 52.95 53.10 50,000 +0.11(+0.21%)
Apr 19, 2006 52.99 53.01 52.59 52.99 48,100 +0.07(+0.13%)
Apr 18, 2006 51.89 53.01 51.89 52.92 49,800 +1.07(+2.06%)
Apr 17, 2006 52.41 52.53 51.59 51.85 34,700 -0.51(-0.97%)
Apr 13, 2006 52.09 52.61 52.17 52.36 24,800 +0.27(+0.52%)
Apr 12, 2006 52.17 52.33 52.08 52.09 34,700 -0.08(-0.15%)
Apr 11, 2006 52.72 52.72 51.95 52.17 63,300 -0.41(-0.78%)
Apr 10, 2006 52.69 52.80 52.38 52.58 35,600 -0.18(-0.34%)
Apr 07, 2006 53.50 53.54 52.73 52.76 76,200 -0.62(-1.16%)
Apr 06, 2006 53.21 53.48 53.01 53.38 28,000 +0.14(+0.26%)
Apr 05, 2006 52.95 53.33 52.73 53.24 51,600 +0.61(+1.16%)
Apr 04, 2006 52.64 52.77 52.40 52.63 27,100 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.