US Technology Ishares ETF (NY: IYW )

115.78 USD +0.79 (+0.69%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 53.37 53.44 53.04 53.17 352,500 +0.07(+0.13%)
Oct 30, 2006 52.60 53.31 52.51 53.10 202,100 +0.50(+0.95%)
Oct 27, 2006 53.30 53.36 52.39 52.60 56,400 -0.80(-1.50%)
Oct 26, 2006 53.48 53.56 52.92 53.40 89,100 +0.14(+0.26%)
Oct 25, 2006 52.88 53.30 52.84 53.26 50,600 +0.40(+0.76%)
Oct 24, 2006 53.14 53.25 52.67 52.86 103,600 -0.31(-0.58%)
Oct 23, 2006 52.65 53.55 52.65 53.17 1,315,200 +0.21(+0.40%)
Oct 20, 2006 52.77 53.00 52.53 52.96 39,300 -0.01(-0.02%)
Oct 19, 2006 52.53 52.97 52.31 52.97 49,200 +0.20(+0.38%)
Oct 18, 2006 53.60 53.66 52.63 52.77 80,500 -0.39(-0.73%)
Oct 17, 2006 53.12 53.33 52.74 53.16 78,000 -0.57(-1.06%)
Oct 16, 2006 53.75 53.96 53.62 53.73 120,600 +0.18(+0.34%)
Oct 13, 2006 53.15 53.69 53.10 53.55 104,500 +0.49(+0.92%)
Oct 12, 2006 52.01 53.17 52.01 53.06 69,500 +0.81(+1.55%)
Oct 11, 2006 52.11 52.69 51.98 52.25 54,000 -0.03(-0.06%)
Oct 10, 2006 52.19 52.40 51.98 52.28 185,900 +0.09(+0.17%)
Oct 09, 2006 52.04 52.43 52.00 52.19 48,500 +0.15(+0.29%)
Oct 06, 2006 51.75 52.16 51.73 52.04 55,400 -0.08(-0.15%)
Oct 05, 2006 51.96 52.15 51.84 52.12 35,900 +0.11(+0.21%)
Oct 04, 2006 51.05 52.07 51.04 52.01 63,800 +0.87(+1.70%)
Oct 03, 2006 50.78 51.27 50.61 51.14 27,000 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.