Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.26	12.37	12.22	12.32	3,808,552	+0.04(+0.33%)
Nov 29, 2006	12.24	12.32	12.20	12.28	3,320,827	+0.06(+0.53%)
Nov 28, 2006	12.14	12.23	12.06	12.22	1,403,551	+0.04(+0.33%)
Nov 27, 2006	12.40	12.45	12.15	12.18	1,329,586	-0.31(-2.45%)
Nov 24, 2006	12.43	12.53	12.42	12.48	299,448	-0.03(-0.25%)
Nov 22, 2006	12.46	12.52	12.41	12.51	333,069	+0.11(+0.88%)
Nov 21, 2006	12.43	12.43	12.35	12.41	607,862	+0.00(+0.00%)
Nov 20, 2006	12.34	12.43	12.31	12.41	711,413	+0.06(+0.47%)
Nov 17, 2006	12.35	12.37	12.28	12.35	466,655	-0.05(-0.41%)
Nov 16, 2006	12.35	12.43	12.29	12.40	1,042,241	+0.07(+0.56%)
Nov 15, 2006	12.36	12.39	12.29	12.33	933,310	+0.02(+0.18%)
Nov 14, 2006	12.10	12.31	12.10	12.31	421,827	+0.16(+1.34%)
Nov 13, 2006	12.03	12.15	12.03	12.14	286,448	+0.13(+1.08%)
Nov 10, 2006	12.00	12.02	11.95	12.01	136,275	+0.03(+0.24%)
Nov 09, 2006	12.05	12.10	11.96	11.99	1,498,586	+0.03(+0.26%)
Nov 08, 2006	11.83	12.00	11.80	11.95	322,310	+0.02(+0.19%)
Nov 07, 2006	11.90	12.02	11.90	11.93	1,110,827	+0.07(+0.58%)
Nov 06, 2006	11.74	11.90	11.73	11.86	156,896	+0.14(+1.16%)
Nov 03, 2006	11.80	11.80	11.65	11.73	157,793	-0.02(-0.17%)
Nov 02, 2006	11.66	11.77	11.66	11.75	350,103	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.