US Technology Ishares ETF (NY: IYW )

90.96 USD +0.54 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 60.50 60.55 58.86 58.89 187,100 -1.15(-1.92%)
Jul 30, 2007 59.81 60.21 59.38 60.04 130,600 +0.66(+1.11%)
Jul 27, 2007 60.59 60.88 59.38 59.38 169,000 -1.38(-2.27%)
Jul 26, 2007 60.89 61.43 59.73 60.76 323,500 -0.63(-1.03%)
Jul 25, 2007 61.77 61.77 61.09 61.39 582,300 -0.28(-0.45%)
Jul 24, 2007 61.90 62.50 61.34 61.67 144,500 -0.75(-1.20%)
Jul 23, 2007 62.49 62.82 62.40 62.42 173,000 +0.11(+0.18%)
Jul 20, 2007 62.74 62.75 62.01 62.31 198,000 -0.44(-0.70%)
Jul 19, 2007 62.76 63.15 62.74 62.75 236,200 +0.65(+1.05%)
Jul 18, 2007 62.02 62.14 61.48 62.10 100,800 -0.48(-0.77%)
Jul 17, 2007 62.15 62.81 62.15 62.58 204,400 +0.52(+0.84%)
Jul 16, 2007 62.00 62.28 61.95 62.06 124,300 +0.09(+0.15%)
Jul 13, 2007 61.96 62.03 61.73 61.97 153,500 -0.04(-0.06%)
Jul 12, 2007 61.00 62.03 60.90 62.01 140,700 +1.35(+2.23%)
Jul 11, 2007 60.48 60.66 60.16 60.66 87,700 +0.26(+0.43%)
Jul 10, 2007 60.62 60.88 60.35 60.40 74,700 -0.45(-0.74%)
Jul 09, 2007 60.78 60.92 60.64 60.85 139,900 +0.01(+0.02%)
Jul 06, 2007 60.66 60.92 60.51 60.84 76,800 +0.33(+0.55%)
Jul 05, 2007 60.24 60.70 60.24 60.51 303,100 +0.25(+0.41%)
Jul 03, 2007 59.84 60.26 59.84 60.26 53,700 +0.47(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.