US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.69 13.77 13.48 13.53 1,679,761 -0.11(-0.83%)
Apr 29, 2008 13.54 13.68 13.53 13.64 472,709 +0.08(+0.60%)
Apr 28, 2008 13.65 13.65 13.53 13.56 396,256 -0.06(-0.44%)
Apr 25, 2008 13.75 13.75 13.43 13.62 658,928 -0.14(-1.01%)
Apr 24, 2008 13.60 13.88 13.50 13.76 5,176,500 +0.16(+1.20%)
Apr 23, 2008 13.51 13.65 13.47 13.60 536,936 +0.17(+1.29%)
Apr 22, 2008 13.54 13.54 13.31 13.42 945,167 -0.17(-1.22%)
Apr 21, 2008 13.44 13.60 13.42 13.59 453,309 +0.14(+1.02%)
Apr 18, 2008 13.33 13.53 13.31 13.45 966,699 +0.42(+3.20%)
Apr 17, 2008 13.11 13.11 12.95 13.03 413,641 -0.12(-0.95%)
Apr 16, 2008 12.83 13.16 12.79 13.16 1,135,029 +0.55(+4.37%)
Apr 15, 2008 12.64 12.67 12.49 12.61 305,634 +0.00(+0.00%)
Apr 14, 2008 12.65 12.73 12.60 12.61 233,420 -0.09(-0.70%)
Apr 11, 2008 12.88 12.91 12.65 12.70 407,647 -0.34(-2.63%)
Apr 10, 2008 12.86 13.12 12.86 13.04 440,649 +0.18(+1.44%)
Apr 09, 2008 12.90 12.93 12.77 12.86 313,618 -0.02(-0.15%)
Apr 08, 2008 12.98 12.98 12.84 12.87 749,738 -0.14(-1.07%)
Apr 07, 2008 13.16 13.17 12.98 13.01 740,345 -0.05(-0.35%)
Apr 04, 2008 13.05 13.15 12.92 13.06 352,651 +0.03(+0.22%)
Apr 03, 2008 12.87 13.10 12.86 13.03 778,565 +0.03(+0.22%)
Apr 02, 2008 13.11 13.15 12.89 13.00 287,665 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.