US Technology Ishares ETF (NY: IYW )

106.82 USD +0.28 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 52.00 52.76 52.00 52.50 70,050 +0.26(+0.50%)
Mar 28, 2008 53.13 53.23 52.14 52.24 82,172 -0.33(-0.63%)
Mar 27, 2008 53.44 53.48 52.46 52.57 319,362 -1.23(-2.29%)
Mar 26, 2008 54.18 54.18 53.45 53.80 108,980 -0.56(-1.03%)
Mar 25, 2008 54.52 54.59 53.82 54.36 347,583 +0.14(+0.25%)
Mar 24, 2008 53.28 54.63 53.16 54.22 205,872 +1.41(+2.68%)
Mar 21, 2008 51.75 52.81 51.75 52.81 159,909 +0.00(+0.00%)
Mar 20, 2008 51.75 52.81 51.75 52.81 159,909 +0.84(+1.62%)
Mar 19, 2008 53.53 53.61 51.97 51.97 298,505 -1.48(-2.77%)
Mar 18, 2008 52.86 53.50 52.11 53.45 517,581 +1.92(+3.73%)
Mar 17, 2008 50.29 52.01 50.17 51.53 304,085 -0.32(-0.62%)
Mar 14, 2008 53.02 53.75 51.33 51.85 472,055 -0.97(-1.84%)
Mar 13, 2008 52.00 53.18 51.63 52.82 215,350 +0.19(+0.36%)
Mar 12, 2008 53.28 53.54 52.61 52.63 132,400 -0.28(-0.53%)
Mar 11, 2008 52.48 52.91 51.51 52.91 252,250 +1.73(+3.38%)
Mar 10, 2008 51.54 52.03 51.11 51.18 183,520 -0.47(-0.91%)
Mar 07, 2008 50.95 52.36 50.95 51.65 283,151 +0.05(+0.10%)
Mar 06, 2008 52.54 52.68 51.58 51.60 134,537 -0.98(-1.86%)
Mar 05, 2008 52.14 53.01 52.14 52.58 135,087 +0.38(+0.72%)
Mar 04, 2008 51.68 52.35 51.21 52.20 202,294 +0.10(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.