US Technology Ishares ETF (NY: IYW )

77.26 -0.54 (-0.69%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 53.76 54.10 53.66 53.88 1,179,550 +0.51(+0.96%)
May 29, 2008 52.94 53.69 52.94 53.37 115,555 +0.24(+0.46%)
May 28, 2008 53.07 53.30 52.69 53.12 134,691 +0.28(+0.53%)
May 27, 2008 52.12 52.93 52.12 52.85 208,083 +0.87(+1.68%)
May 26, 2008 52.12 52.17 51.62 51.97 0 +0.00(+0.00%)
May 23, 2008 52.12 52.17 51.62 51.97 184,226 -0.26(-0.50%)
May 22, 2008 51.99 52.49 51.97 52.24 275,143 +0.24(+0.47%)
May 21, 2008 52.87 53.24 51.81 51.99 310,543 -0.95(-1.80%)
May 20, 2008 53.38 53.38 52.65 52.95 184,115 -0.80(-1.49%)
May 19, 2008 54.21 54.54 53.45 53.74 187,892 -0.32(-0.60%)
May 16, 2008 54.15 54.15 53.41 54.07 252,816 +0.07(+0.13%)
May 15, 2008 52.95 54.07 52.84 54.00 474,578 +1.15(+2.18%)
May 14, 2008 53.02 53.66 52.78 52.85 157,742 +0.16(+0.31%)
May 13, 2008 52.44 52.74 52.19 52.68 311,431 +0.19(+0.36%)
May 12, 2008 52.26 52.72 51.85 52.50 348,604 +0.59(+1.14%)
May 09, 2008 51.70 52.16 51.64 51.90 68,365 -0.19(-0.36%)
May 08, 2008 52.01 52.34 51.74 52.09 111,719 +0.34(+0.66%)
May 07, 2008 52.50 52.92 51.63 51.75 549,798 -0.69(-1.32%)
May 06, 2008 51.75 52.59 51.49 52.44 136,274 +0.54(+1.04%)
May 05, 2008 51.93 52.40 51.73 51.90 425,760 -0.26(-0.50%)
May 02, 2008 52.94 52.94 51.67 52.16 301,963 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.