US Technology Ishares ETF (NY: IYW )

103.02 USD -3.19 (-3.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 52.87 54.86 52.87 54.38 243,027 +0.50(+0.93%)
Jan 30, 2008 54.08 54.79 53.58 53.88 231,857 -0.02(-0.04%)
Jan 29, 2008 53.78 54.31 53.29 53.90 122,682 +0.10(+0.19%)
Jan 28, 2008 53.50 53.96 53.10 53.80 157,600 +0.30(+0.56%)
Jan 25, 2008 55.78 56.22 53.50 53.50 231,993 -0.99(-1.82%)
Jan 24, 2008 53.45 54.56 53.31 54.49 197,587 +1.60(+3.03%)
Jan 23, 2008 50.04 52.94 49.97 52.89 418,638 -0.12(-0.23%)
Jan 22, 2008 50.99 53.62 53.01 53.01 510,870 -1.53(-2.81%)
Jan 21, 2008 55.11 55.50 54.21 54.54 0 +0.00(+0.00%)
Jan 18, 2008 55.11 55.50 54.21 54.54 380,312 +0.19(+0.35%)
Jan 17, 2008 55.51 55.86 54.15 54.35 300,339 -0.90(-1.63%)
Jan 16, 2008 55.64 56.18 54.52 55.25 388,267 -1.25(-2.21%)
Jan 15, 2008 57.08 57.49 56.32 56.50 125,600 -1.36(-2.35%)
Jan 14, 2008 57.70 57.98 57.17 57.86 242,289 +1.49(+2.64%)
Jan 11, 2008 56.92 57.11 56.00 56.37 249,202 -1.06(-1.85%)
Jan 10, 2008 57.11 57.82 56.65 57.43 292,530 +0.03(+0.05%)
Jan 09, 2008 56.13 57.40 55.81 57.40 246,865 +1.31(+2.34%)
Jan 08, 2008 57.91 58.37 56.09 56.09 361,389 -1.74(-3.01%)
Jan 07, 2008 58.27 58.45 57.00 57.83 599,433 -0.55(-0.94%)
Jan 04, 2008 60.12 60.12 58.18 58.38 980,303 -2.62(-4.30%)
Jan 03, 2008 61.17 61.38 60.69 61.00 142,400 -0.25(-0.41%)
Jan 02, 2008 62.26 62.64 60.89 61.25 416,045 -1.21(-1.94%)
Jan 01, 2008 62.97 62.97 62.46 62.46 0 +0.00(+0.00%)
Dec 31, 2007 62.97 62.97 62.46 62.46 103,700 -0.70(-1.11%)
Dec 28, 2007 63.07 63.69 62.80 63.16 94,050 -0.10(-0.16%)
Dec 27, 2007 63.98 64.03 63.11 63.26 202,540 -0.94(-1.46%)
Dec 26, 2007 63.84 64.31 63.78 64.20 314,600 +0.15(+0.23%)
Dec 24, 2007 63.80 64.14 63.55 64.05 76,200 +0.52(+0.82%)
Dec 21, 2007 63.54 63.54 63.16 63.53 142,500 +0.84(+1.34%)
Dec 20, 2007 62.55 62.69 61.88 62.69 151,750 +1.20(+1.95%)
Dec 19, 2007 61.48 61.80 61.17 61.49 125,800 +0.12(+0.20%)
Dec 18, 2007 61.49 61.71 60.53 61.37 192,800 +0.32(+0.52%)
Dec 17, 2007 62.21 62.21 61.01 61.05 145,500 -1.36(-2.18%)
Dec 14, 2007 62.63 63.14 62.35 62.41 113,400 -0.69(-1.09%)
Dec 13, 2007 62.92 63.17 62.49 63.10 229,600 -0.05(-0.08%)
Dec 12, 2007 64.53 64.53 62.17 63.15 213,800 +0.62(+0.99%)
Dec 11, 2007 64.40 64.40 62.11 62.53 131,200 -0.87(-1.37%)
Dec 10, 2007 62.94 63.88 62.94 63.40 100,550 +0.23(+0.36%)
Dec 07, 2007 64.39 64.39 62.96 63.17 151,600 -0.22(-0.35%)
Dec 06, 2007 62.98 63.41 62.37 63.39 163,040 +0.94(+1.51%)
Dec 05, 2007 61.79 62.63 61.75 62.45 154,000 +1.55(+2.55%)
Dec 04, 2007 61.02 61.35 60.78 60.90 82,200 -0.28(-0.46%)
Dec 03, 2007 61.53 61.86 61.08 61.18 148,860 -0.57(-0.92%)
Nov 30, 2007 63.31 63.31 61.22 61.75 136,791 -0.91(-1.45%)
Nov 29, 2007 62.33 62.66 61.89 62.66 155,324 +0.51(+0.82%)
Nov 28, 2007 60.76 62.40 60.76 62.15 119,900 +1.95(+3.24%)
Nov 27, 2007 59.49 60.51 59.46 60.20 204,650 +0.71(+1.19%)
Nov 26, 2007 60.37 61.27 59.36 59.49 119,900 -1.20(-1.98%)
Nov 23, 2007 61.05 61.05 60.20 60.69 56,992 +0.55(+0.91%)
Nov 21, 2007 60.30 61.10 59.70 60.14 101,380 -0.91(-1.49%)
Nov 20, 2007 61.18 61.82 59.91 61.05 254,000 +0.31(+0.51%)
Nov 19, 2007 61.34 61.90 60.62 60.74 345,300 -0.82(-1.33%)
Nov 16, 2007 61.43 61.73 60.65 61.56 140,000 +0.51(+0.84%)
Nov 15, 2007 61.10 61.70 60.59 61.05 197,134 -0.54(-0.88%)
Nov 14, 2007 62.99 62.99 61.19 61.59 273,600 -0.58(-0.93%)
Nov 13, 2007 60.29 62.31 60.29 62.17 274,915 +2.39(+4.00%)
Nov 12, 2007 59.82 61.28 59.78 59.78 335,617 -1.04(-1.71%)
Nov 09, 2007 62.53 62.53 60.82 60.82 424,400 -2.04(-3.25%)
Nov 08, 2007 65.59 65.59 61.87 62.86 503,125 -2.46(-3.77%)
Nov 07, 2007 66.83 66.83 65.30 65.32 204,420 -1.76(-2.62%)
Nov 06, 2007 67.23 67.23 66.10 67.08 254,115 +0.72(+1.08%)
Nov 05, 2007 65.39 66.72 65.39 66.36 185,350 -0.26(-0.39%)
Nov 02, 2007 66.77 66.77 65.78 66.62 264,800 +0.39(+0.59%)
Nov 01, 2007 66.90 67.03 66.01 66.23 208,000 -0.86(-1.28%)
Oct 31, 2007 66.41 67.25 66.19 67.09 324,600 +1.14(+1.73%)
Oct 30, 2007 65.55 66.28 65.54 65.95 245,300 +0.13(+0.20%)
Oct 29, 2007 65.93 66.01 65.55 65.82 532,100 +0.32(+0.49%)
Oct 26, 2007 65.77 65.91 65.01 65.50 263,800 +1.03(+1.60%)
Oct 25, 2007 64.41 64.80 63.58 64.47 341,300 +0.11(+0.17%)
Oct 24, 2007 64.51 64.53 63.01 64.36 1,190,300 -0.60(-0.92%)
Oct 23, 2007 64.71 65.08 64.26 64.96 204,100 +0.68(+1.06%)
Oct 22, 2007 62.97 64.28 62.97 64.28 255,500 +0.79(+1.24%)
Oct 19, 2007 65.10 65.10 63.45 63.49 297,000 -1.59(-2.44%)
Oct 18, 2007 64.83 65.29 64.60 65.08 85,000 +0.04(+0.06%)
Oct 17, 2007 65.04 65.15 64.17 65.04 206,500 +0.91(+1.42%)
Oct 16, 2007 64.18 64.51 63.97 64.13 694,000 -0.20(-0.31%)
Oct 15, 2007 64.67 64.88 63.90 64.33 130,200 -0.51(-0.79%)
Oct 12, 2007 64.29 64.84 64.12 64.84 143,400 +0.71(+1.11%)
Oct 11, 2007 65.28 65.50 63.57 64.13 402,900 -0.72(-1.11%)
Oct 10, 2007 64.72 64.93 64.53 64.85 109,100 +0.21(+0.32%)
Oct 09, 2007 64.65 64.70 64.15 64.64 189,700 +0.38(+0.60%)
Oct 08, 2007 63.77 64.32 63.77 64.26 62,300 +0.42(+0.66%)
Oct 05, 2007 63.59 64.01 63.36 63.84 97,000 +0.86(+1.37%)
Oct 04, 2007 63.13 63.13 62.64 62.98 94,400 -0.13(-0.21%)
Oct 03, 2007 63.42 63.45 62.80 63.11 149,900 -0.63(-0.99%)
Oct 02, 2007 63.60 63.77 63.43 63.74 93,700 +0.11(+0.17%)
Oct 01, 2007 63.10 63.79 63.10 63.63 116,900 +0.83(+1.32%)
Sep 28, 2007 62.89 63.04 62.57 62.80 59,100 -0.09(-0.14%)
Sep 27, 2007 63.03 63.10 62.81 62.89 962,900 +0.19(+0.30%)
Sep 26, 2007 63.05 63.11 62.60 62.70 146,900 +0.07(+0.11%)
Sep 25, 2007 61.70 62.63 61.70 62.63 124,600 +0.63(+1.02%)
Sep 24, 2007 62.15 62.58 61.84 62.00 139,400 +0.15(+0.24%)
Sep 21, 2007 61.85 62.10 61.75 61.85 147,400 +0.49(+0.80%)
Sep 20, 2007 61.29 61.64 61.27 61.36 117,400 +0.01(+0.02%)
Sep 19, 2007 61.54 61.76 61.07 61.35 217,000 +0.28(+0.46%)
Sep 18, 2007 60.37 61.12 59.96 61.07 287,100 +1.11(+1.85%)
Sep 17, 2007 59.84 60.08 59.72 59.96 555,200 -0.20(-0.33%)
Sep 14, 2007 59.91 60.28 59.81 60.16 324,800 -0.22(-0.36%)
Sep 13, 2007 60.82 60.82 60.28 60.38 146,400 +0.07(+0.12%)
Sep 12, 2007 60.64 61.04 60.29 60.31 287,800 -0.45(-0.74%)
Sep 11, 2007 60.33 60.88 60.25 60.76 132,300 +0.74(+1.23%)
Sep 10, 2007 60.62 60.62 59.45 60.02 244,000 +0.00(+0.00%)
Sep 07, 2007 60.06 60.30 59.61 60.02 231,900 -1.11(-1.82%)
Sep 06, 2007 61.09 61.24 60.56 61.13 131,100 +0.08(+0.13%)
Sep 05, 2007 61.23 61.38 60.69 61.05 153,900 -0.41(-0.67%)
Sep 04, 2007 60.62 61.98 60.60 61.46 517,800 +0.89(+1.47%)
Aug 31, 2007 60.43 60.71 60.15 60.57 133,100 +0.78(+1.30%)
Aug 30, 2007 59.28 60.39 59.14 59.79 162,300 +0.20(+0.34%)
Aug 29, 2007 58.45 59.69 58.42 59.59 133,900 +1.60(+2.76%)
Aug 28, 2007 58.92 59.03 57.92 57.99 102,100 -1.30(-2.19%)
Aug 27, 2007 59.51 59.55 59.25 59.29 71,200 -0.29(-0.49%)
Aug 24, 2007 58.74 59.68 58.64 59.58 126,500 +0.80(+1.37%)
Aug 23, 2007 59.03 59.03 58.36 58.78 134,600 +0.10(+0.16%)
Aug 22, 2007 58.57 58.76 58.28 58.68 208,600 +0.63(+1.09%)
Aug 21, 2007 57.76 58.28 57.55 58.05 44,100 +0.37(+0.64%)
Aug 20, 2007 57.88 58.12 57.43 57.68 182,500 -0.07(-0.12%)
Aug 17, 2007 57.90 58.20 56.89 57.75 191,500 +1.15(+2.03%)
Aug 16, 2007 56.74 56.99 55.13 56.60 489,600 -0.51(-0.89%)
Aug 15, 2007 57.81 58.48 56.98 57.11 362,300 -1.04(-1.79%)
Aug 14, 2007 59.43 59.43 58.14 58.15 140,900 -0.97(-1.64%)
Aug 13, 2007 59.44 59.60 59.07 59.12 92,200 +0.23(+0.39%)
Aug 10, 2007 58.08 59.35 57.82 58.89 287,300 +0.14(+0.24%)
Aug 09, 2007 59.82 60.43 58.75 58.75 127,700 -1.55(-2.57%)
Aug 08, 2007 59.77 60.60 59.77 60.30 353,000 +1.16(+1.96%)
Aug 07, 2007 59.07 59.65 58.33 59.14 155,600 -0.03(-0.05%)
Aug 06, 2007 59.00 59.22 58.29 59.17 199,900 +0.22(+0.37%)
Aug 03, 2007 59.32 60.01 58.93 58.95 79,300 -1.06(-1.77%)
Aug 02, 2007 59.72 60.20 59.48 60.01 198,800 +0.46(+0.77%)
Aug 01, 2007 59.27 60.09 58.44 59.55 190,600 +0.66(+1.12%)
Jul 31, 2007 60.50 60.55 58.86 58.89 187,100 -1.15(-1.92%)
Jul 30, 2007 59.81 60.21 59.38 60.04 130,600 +0.66(+1.11%)
Jul 27, 2007 60.59 60.88 59.38 59.38 169,000 -1.38(-2.27%)
Jul 26, 2007 60.89 61.43 59.73 60.76 323,500 -0.63(-1.03%)
Jul 25, 2007 61.77 61.77 61.09 61.39 582,300 -0.28(-0.45%)
Jul 24, 2007 61.90 62.50 61.34 61.67 144,500 -0.75(-1.20%)
Jul 23, 2007 62.49 62.82 62.40 62.42 173,000 +0.11(+0.18%)
Jul 20, 2007 62.74 62.75 62.01 62.31 198,000 -0.44(-0.70%)
Jul 19, 2007 62.76 63.15 62.74 62.75 236,200 +0.65(+1.05%)
Jul 18, 2007 62.02 62.14 61.48 62.10 100,800 -0.48(-0.77%)
Jul 17, 2007 62.15 62.81 62.15 62.58 204,400 +0.52(+0.84%)
Jul 16, 2007 62.00 62.28 61.95 62.06 124,300 +0.09(+0.15%)
Jul 13, 2007 61.96 62.03 61.73 61.97 153,500 -0.04(-0.06%)
Jul 12, 2007 61.00 62.03 60.90 62.01 140,700 +1.35(+2.23%)
Jul 11, 2007 60.48 60.66 60.16 60.66 87,700 +0.26(+0.43%)
Jul 10, 2007 60.62 60.88 60.35 60.40 74,700 -0.45(-0.74%)
Jul 09, 2007 60.78 60.92 60.64 60.85 139,900 +0.01(+0.02%)
Jul 06, 2007 60.66 60.92 60.51 60.84 76,800 +0.33(+0.55%)
Jul 05, 2007 60.24 60.70 60.24 60.51 303,100 +0.25(+0.41%)
Jul 03, 2007 59.84 60.26 59.84 60.26 53,700 +0.47(+0.79%)
Jul 02, 2007 59.55 59.80 59.55 59.79 109,700 +0.27(+0.45%)
Jun 29, 2007 59.69 59.85 58.95 59.52 134,300 +0.03(+0.05%)
Jun 28, 2007 59.59 59.92 59.49 59.49 64,300 -0.04(-0.07%)
Jun 27, 2007 58.64 59.59 58.64 59.53 653,900 +0.81(+1.38%)
Jun 26, 2007 59.18 59.24 58.64 58.72 54,200 -0.16(-0.27%)
Jun 25, 2007 59.29 59.58 58.74 58.88 50,700 -0.35(-0.59%)
Jun 22, 2007 59.63 59.76 59.02 59.23 101,700 -0.57(-0.95%)
Jun 21, 2007 59.18 59.90 59.05 59.80 131,200 +0.62(+1.05%)
Jun 20, 2007 59.79 59.90 59.15 59.18 144,700 -0.62(-1.04%)
Jun 19, 2007 59.60 59.88 59.43 59.80 74,400 +0.05(+0.08%)
Jun 18, 2007 59.78 59.84 59.54 59.75 114,700 +0.14(+0.23%)
Jun 15, 2007 59.66 59.66 59.40 59.61 36,500 +0.56(+0.95%)
Jun 14, 2007 58.65 59.20 58.65 59.05 27,800 +0.54(+0.92%)
Jun 13, 2007 58.15 58.52 57.93 58.51 23,700 +0.63(+1.09%)
Jun 12, 2007 58.13 58.48 57.84 57.88 81,300 -0.47(-0.81%)
Jun 11, 2007 58.34 58.70 58.28 58.35 90,500 -0.08(-0.14%)
Jun 08, 2007 57.64 58.49 57.62 58.43 149,500 +0.85(+1.48%)
Jun 07, 2007 58.40 58.51 57.55 57.58 154,600 -0.98(-1.67%)
Jun 06, 2007 58.89 58.89 58.44 58.56 139,900 -0.59(-1.00%)
Jun 05, 2007 58.98 59.15 58.75 59.15 98,000 -0.06(-0.10%)
Jun 04, 2007 58.80 59.25 58.80 59.21 51,000 +0.18(+0.30%)
Jun 01, 2007 59.23 59.42 59.01 59.03 109,200 -0.01(-0.02%)
May 31, 2007 58.84 59.04 58.67 59.04 126,400 +0.42(+0.72%)
May 30, 2007 57.66 58.62 57.58 58.62 33,400 +0.49(+0.84%)
May 29, 2007 57.94 58.30 57.77 58.13 73,300 +0.39(+0.68%)
May 25, 2007 57.38 57.82 57.34 57.74 60,200 +0.50(+0.87%)
May 24, 2007 58.03 58.31 57.02 57.24 94,400 -0.94(-1.62%)
May 23, 2007 58.79 58.83 58.18 58.18 151,300 -0.55(-0.94%)
May 22, 2007 58.64 58.89 58.40 58.73 54,400 +0.26(+0.44%)
May 21, 2007 58.20 58.83 58.20 58.47 169,800 +0.24(+0.41%)
May 18, 2007 58.12 58.26 57.88 58.23 57,100 +0.39(+0.67%)
May 17, 2007 57.95 58.21 57.77 57.84 39,400 -0.23(-0.40%)
May 16, 2007 57.76 58.07 57.35 58.07 68,900 +0.59(+1.03%)
May 15, 2007 57.90 58.21 57.44 57.48 150,200 -0.44(-0.76%)
May 14, 2007 58.31 58.37 57.72 57.92 26,200 -0.46(-0.79%)
May 11, 2007 57.70 58.38 57.66 58.38 35,500 +0.91(+1.58%)
May 10, 2007 58.11 58.21 57.40 57.47 68,200 -0.64(-1.10%)
May 09, 2007 57.71 58.29 57.67 58.11 35,200 +0.04(+0.07%)
May 08, 2007 57.63 58.09 57.55 58.07 162,200 +0.30(+0.52%)
May 07, 2007 57.80 57.91 57.75 57.77 23,800 +0.02(+0.03%)
May 04, 2007 57.74 57.92 57.58 57.75 63,000 +0.22(+0.38%)
May 03, 2007 57.45 57.74 57.37 57.53 29,500 +0.31(+0.54%)
May 02, 2007 56.90 57.42 56.90 57.22 56,100 +0.40(+0.70%)
May 01, 2007 56.81 56.87 56.37 56.82 241,300 +0.20(+0.35%)
Apr 30, 2007 57.16 57.42 56.62 56.62 53,600 -0.68(-1.19%)
Apr 27, 2007 57.17 57.55 57.17 57.30 38,400 +0.12(+0.21%)
Apr 26, 2007 57.13 57.38 56.99 57.18 49,800 +0.13(+0.23%)
Apr 25, 2007 56.59 57.05 56.45 57.05 40,700 +0.63(+1.12%)
Apr 24, 2007 56.27 56.63 56.08 56.42 89,000 +0.46(+0.82%)
Apr 23, 2007 56.07 56.17 55.88 55.96 28,400 -0.20(-0.36%)
Apr 20, 2007 56.32 56.34 55.90 56.16 118,700 +0.40(+0.72%)
Apr 19, 2007 55.29 55.99 55.29 55.76 91,400 +0.03(+0.05%)
Apr 18, 2007 55.66 55.95 55.34 55.73 63,700 -0.17(-0.30%)
Apr 17, 2007 55.70 55.94 55.68 55.90 147,000 +0.21(+0.38%)
Apr 16, 2007 55.46 55.76 55.46 55.69 79,200 +0.41(+0.74%)
Apr 13, 2007 54.99 55.35 54.61 55.28 51,800 +0.14(+0.25%)
Apr 12, 2007 54.59 55.19 54.46 55.14 34,000 +0.46(+0.84%)
Apr 11, 2007 55.15 55.15 54.60 54.68 45,600 -0.48(-0.87%)
Apr 10, 2007 55.10 55.20 54.91 55.16 50,900 +0.09(+0.16%)
Apr 09, 2007 55.25 55.36 54.96 55.07 44,000 -0.06(-0.11%)
Apr 05, 2007 54.74 55.16 54.74 55.13 48,000 +0.27(+0.49%)
Apr 04, 2007 54.46 54.96 54.46 54.86 39,100 +0.28(+0.51%)
Apr 03, 2007 54.27 54.73 54.27 54.58 38,500 +0.62(+1.15%)
Apr 02, 2007 54.05 54.07 53.65 53.96 47,100 +0.01(+0.02%)
Mar 30, 2007 53.91 54.19 53.32 53.95 131,600 +0.03(+0.06%)
Mar 29, 2007 54.41 54.41 53.44 53.92 58,300 -0.14(-0.26%)
Mar 28, 2007 54.31 54.47 54.06 54.06 92,600 -0.51(-0.93%)
Mar 27, 2007 54.70 54.78 54.51 54.57 81,200 -0.38(-0.69%)
Mar 26, 2007 54.66 54.95 54.17 54.95 52,400 +0.28(+0.51%)
Mar 23, 2007 54.81 54.96 54.64 54.67 34,100 -0.20(-0.36%)
Mar 22, 2007 54.91 54.92 54.54 54.87 40,000 -0.23(-0.42%)
Mar 21, 2007 54.30 55.15 54.01 55.10 83,600 +0.92(+1.70%)
Mar 20, 2007 53.81 54.24 53.80 54.18 97,000 +0.38(+0.71%)
Mar 19, 2007 53.78 53.97 53.57 53.80 44,300 +0.40(+0.75%)
Mar 16, 2007 53.45 53.67 53.19 53.40 78,400 -0.10(-0.19%)
Mar 15, 2007 53.47 53.58 53.23 53.50 88,700 -0.07(-0.13%)
Mar 14, 2007 53.02 53.57 52.53 53.57 93,900 +0.80(+1.52%)
Mar 13, 2007 53.86 53.82 52.77 52.77 63,300 -1.09(-2.02%)
Mar 12, 2007 53.54 53.98 53.50 53.86 32,300 +0.44(+0.82%)
Mar 09, 2007 53.89 53.89 53.12 53.42 102,500 -0.06(-0.11%)
Mar 08, 2007 53.84 53.85 53.28 53.48 165,200 +0.30(+0.56%)
Mar 07, 2007 53.39 53.57 53.18 53.18 63,900 -0.29(-0.54%)
Mar 06, 2007 53.31 53.53 53.05 53.47 701,000 +1.11(+2.12%)
Mar 05, 2007 52.59 53.25 52.31 52.36 218,400 -0.41(-0.78%)
Mar 02, 2007 53.40 53.54 52.77 52.77 238,200 -0.79(-1.47%)
Mar 01, 2007 52.75 54.03 52.56 53.56 237,658 -0.26(-0.48%)
Feb 28, 2007 53.72 54.26 53.31 53.82 232,200 +0.48(+0.90%)
Feb 27, 2007 54.60 55.13 53.12 53.34 649,800 -2.50(-4.48%)
Feb 26, 2007 56.26 56.26 55.59 55.84 277,523 -0.24(-0.43%)
Feb 23, 2007 56.10 56.24 55.92 56.08 95,800 -0.12(-0.21%)
Feb 22, 2007 56.26 56.45 55.89 56.20 125,300 +0.27(+0.48%)
Feb 21, 2007 55.68 55.99 55.68 55.93 71,100 -0.14(-0.25%)
Feb 20, 2007 55.63 56.10 55.37 56.07 103,300 +0.30(+0.54%)
Feb 16, 2007 55.68 55.83 55.53 55.77 56,700 -0.16(-0.29%)
Feb 15, 2007 55.75 56.05 55.67 55.93 238,100 +0.19(+0.34%)
Feb 14, 2007 55.08 55.85 55.08 55.74 111,870 +0.73(+1.33%)
Feb 13, 2007 54.94 55.15 54.75 55.01 67,043 +0.25(+0.46%)
Feb 12, 2007 54.88 55.00 54.71 54.76 72,177 -0.25(-0.45%)
Feb 09, 2007 55.95 55.95 54.87 55.01 88,400 -0.78(-1.40%)
Feb 08, 2007 55.60 55.87 55.50 55.79 82,600 +0.03(+0.05%)
Feb 07, 2007 55.75 55.95 55.44 55.76 82,900 +0.50(+0.90%)
Feb 06, 2007 55.39 55.51 54.85 55.26 114,200 -0.17(-0.31%)
Feb 05, 2007 55.38 55.57 55.25 55.43 102,000 +0.10(+0.18%)
Feb 02, 2007 55.33 55.55 55.20 55.33 88,500 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.