US Technology Ishares ETF (NY: IYW )

81.13 -0.59 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 47.51 49.30 47.51 48.87 270,452 +0.45(+0.93%)
Jan 30, 2008 48.60 49.23 48.15 48.42 258,021 -0.02(-0.04%)
Jan 29, 2008 48.33 48.80 47.89 48.43 136,526 +0.09(+0.19%)
Jan 28, 2008 48.07 48.48 47.72 48.34 175,384 +0.27(+0.56%)
Jan 25, 2008 50.12 50.52 48.07 48.07 258,172 -0.89(-1.82%)
Jan 24, 2008 48.03 49.03 47.90 48.96 219,884 +1.44(+3.03%)
Jan 23, 2008 44.97 47.57 44.90 47.53 465,880 -0.11(-0.23%)
Jan 22, 2008 45.82 48.18 47.63 47.63 568,520 -1.37(-2.81%)
Jan 21, 2008 49.52 49.87 48.71 49.01 0 +0.00(+0.00%)
Jan 18, 2008 49.52 49.87 48.71 49.01 423,229 +0.17(+0.35%)
Jan 17, 2008 49.88 50.20 48.66 48.84 334,231 -0.81(-1.63%)
Jan 16, 2008 50.00 50.48 48.99 49.65 432,082 -1.12(-2.21%)
Jan 15, 2008 51.29 51.66 50.61 50.77 139,773 -1.22(-2.35%)
Jan 14, 2008 51.85 52.10 51.37 51.99 269,630 +1.34(+2.64%)
Jan 11, 2008 51.15 51.32 50.32 50.65 277,323 -0.95(-1.85%)
Jan 10, 2008 51.32 51.96 50.91 51.61 325,541 +0.03(+0.05%)
Jan 09, 2008 50.44 51.58 50.15 51.58 274,723 +1.18(+2.34%)
Jan 08, 2008 52.04 52.45 50.40 50.40 402,170 -1.56(-3.01%)
Jan 07, 2008 52.36 52.52 51.22 51.97 667,077 -0.49(-0.94%)
Jan 04, 2008 54.02 54.02 52.28 52.46 1,090,928 -2.35(-4.30%)
Jan 03, 2008 54.97 55.16 54.54 54.81 158,469 -0.22(-0.41%)
Jan 02, 2008 55.95 56.29 54.72 55.04 462,994 -1.09(-1.94%)
Jan 01, 2008 56.58 56.58 56.13 56.13 0 +0.00(+0.00%)
Dec 31, 2007 56.58 56.58 56.13 56.13 115,402 -0.63(-1.11%)
Dec 28, 2007 56.67 57.23 56.43 56.76 104,663 -0.09(-0.16%)
Dec 27, 2007 57.49 57.53 56.71 56.85 225,396 -0.84(-1.46%)
Dec 26, 2007 57.37 57.79 57.31 57.69 350,101 +0.13(+0.23%)
Dec 24, 2007 57.33 57.64 57.11 57.55 84,799 +0.47(+0.82%)
Dec 21, 2007 57.10 57.10 56.76 57.09 158,580 +0.75(+1.34%)
Dec 20, 2007 56.21 56.33 55.61 56.33 168,874 +1.08(+1.95%)
Dec 19, 2007 55.25 55.53 54.97 55.25 139,996 +0.11(+0.20%)
Dec 18, 2007 55.25 55.45 54.39 55.15 214,557 +0.29(+0.52%)
Dec 17, 2007 55.90 55.90 54.82 54.86 161,919 -1.22(-2.18%)
Dec 14, 2007 56.28 56.74 56.03 56.08 126,196 -0.62(-1.09%)
Dec 13, 2007 56.54 56.76 56.15 56.70 255,509 -0.04(-0.08%)
Dec 12, 2007 57.99 57.99 55.87 56.75 237,926 +0.56(+0.99%)
Dec 11, 2007 57.87 57.87 55.81 56.19 146,005 -0.78(-1.37%)
Dec 10, 2007 56.56 57.40 56.56 56.97 111,896 +0.21(+0.36%)
Dec 07, 2007 57.86 57.86 56.58 56.76 168,707 -0.20(-0.35%)
Dec 06, 2007 56.59 56.98 56.05 56.96 181,438 +0.84(+1.51%)
Dec 05, 2007 55.52 56.28 55.49 56.12 171,378 +1.39(+2.55%)
Dec 04, 2007 54.83 55.13 54.62 54.72 91,476 -0.25(-0.46%)
Dec 03, 2007 55.29 55.59 54.89 54.98 165,658 -0.51(-0.92%)
Nov 30, 2007 56.89 56.89 55.01 55.49 152,227 -0.82(-1.45%)
Nov 29, 2007 56.01 56.31 55.61 56.31 172,851 +0.46(+0.82%)
Nov 28, 2007 54.60 56.07 54.60 55.85 133,430 +1.75(+3.24%)
Nov 27, 2007 53.46 54.37 53.43 54.10 227,744 +0.64(+1.19%)
Nov 26, 2007 54.25 55.06 53.34 53.46 133,430 -1.08(-1.98%)
Nov 23, 2007 54.86 54.86 54.10 54.54 63,423 +0.49(+0.91%)
Nov 21, 2007 54.19 54.90 53.65 54.04 112,820 -0.82(-1.49%)
Nov 20, 2007 54.98 55.55 53.83 54.86 282,663 +0.28(+0.51%)
Nov 19, 2007 55.12 55.62 54.47 54.58 384,266 -0.74(-1.33%)
Nov 16, 2007 55.20 55.47 54.50 55.32 155,798 +0.46(+0.84%)
Nov 15, 2007 54.90 55.44 54.45 54.86 219,380 -0.49(-0.88%)
Nov 14, 2007 56.60 56.60 54.99 55.34 304,475 -0.52(-0.93%)
Nov 13, 2007 54.18 55.99 54.18 55.87 305,938 +2.15(+4.00%)
Nov 12, 2007 53.75 55.07 53.72 53.72 373,490 -0.93(-1.71%)
Nov 09, 2007 56.19 56.19 54.65 54.65 472,292 -1.83(-3.25%)
Nov 08, 2007 58.94 58.94 55.60 56.49 559,901 -2.21(-3.77%)
Nov 07, 2007 60.05 60.05 58.68 58.70 227,488 -1.58(-2.62%)
Nov 06, 2007 60.41 60.41 59.40 60.28 282,791 +0.65(+1.09%)
Nov 05, 2007 58.76 59.95 58.76 59.63 206,266 -0.23(-0.39%)
Nov 02, 2007 60.00 60.00 59.11 59.86 294,682 +0.35(+0.59%)
Nov 01, 2007 60.12 60.23 59.32 59.51 231,472 -0.77(-1.28%)
Oct 31, 2007 59.68 60.43 59.48 60.29 361,230 +1.02(+1.73%)
Oct 30, 2007 58.90 59.56 58.89 59.26 272,981 +0.12(+0.20%)
Oct 29, 2007 59.24 59.32 58.90 59.15 592,146 +0.29(+0.49%)
Oct 26, 2007 59.10 59.23 58.42 58.86 293,569 +0.93(+1.60%)
Oct 25, 2007 57.88 58.23 57.13 57.93 379,814 +0.10(+0.17%)
Oct 24, 2007 57.97 57.99 56.62 57.83 1,324,622 -0.54(-0.92%)
Oct 23, 2007 58.15 58.48 57.74 58.37 227,132 +0.61(+1.06%)
Oct 22, 2007 56.58 57.76 56.58 57.76 284,332 +0.71(+1.24%)
Oct 19, 2007 58.50 58.50 57.02 57.05 330,515 -1.43(-2.44%)
Oct 18, 2007 58.26 58.67 58.05 58.48 94,592 +0.04(+0.06%)
Oct 17, 2007 58.44 58.54 57.66 58.44 229,803 +0.82(+1.42%)
Oct 16, 2007 57.67 57.97 57.48 57.63 772,316 -0.18(-0.31%)
Oct 15, 2007 58.11 58.30 57.42 57.81 144,892 -0.46(-0.79%)
Oct 12, 2007 57.77 58.26 57.62 58.26 159,582 +0.64(+1.11%)
Oct 11, 2007 58.66 58.86 57.12 57.63 448,366 -0.65(-1.11%)
Oct 10, 2007 58.16 58.35 57.99 58.27 121,411 +0.18(+0.32%)
Oct 09, 2007 58.09 58.14 57.64 58.09 211,107 +0.35(+0.60%)
Oct 08, 2007 57.30 57.80 57.30 57.74 69,330 +0.38(+0.66%)
Oct 05, 2007 57.14 57.52 56.93 57.37 107,946 +0.77(+1.37%)
Oct 04, 2007 56.73 56.73 56.29 56.59 105,052 -0.12(-0.21%)
Oct 03, 2007 56.99 57.02 56.43 56.71 166,815 -0.57(-0.99%)
Oct 02, 2007 57.15 57.30 57.00 57.28 104,273 +0.10(+0.17%)
Oct 01, 2007 56.70 57.32 56.70 57.18 130,091 +0.75(+1.32%)
Sep 28, 2007 56.51 56.65 56.23 56.43 65,769 -0.08(-0.14%)
Sep 27, 2007 56.64 56.70 56.44 56.51 1,071,561 +0.17(+0.30%)
Sep 26, 2007 56.66 56.71 56.25 56.34 163,477 +0.06(+0.11%)
Sep 25, 2007 55.44 56.28 55.44 56.28 138,660 +0.57(+1.02%)
Sep 24, 2007 55.85 56.23 55.57 55.71 155,130 +0.13(+0.24%)
Sep 21, 2007 55.58 55.80 55.49 55.58 164,033 +0.44(+0.80%)
Sep 20, 2007 55.07 55.39 55.06 55.14 130,648 +0.01(+0.02%)
Sep 19, 2007 55.30 55.50 54.88 55.13 241,487 +0.25(+0.46%)
Sep 18, 2007 54.25 54.92 53.88 54.88 319,498 +1.00(+1.85%)
Sep 17, 2007 53.77 53.99 53.66 53.88 617,853 -0.18(-0.33%)
Sep 14, 2007 53.83 54.17 53.74 54.06 361,452 -0.20(-0.36%)
Sep 13, 2007 54.65 54.65 54.17 54.26 162,920 +0.06(+0.12%)
Sep 12, 2007 54.49 54.85 54.18 54.19 320,277 -0.40(-0.74%)
Sep 11, 2007 54.21 54.71 54.14 54.60 147,229 +0.66(+1.23%)
Sep 10, 2007 54.47 54.47 53.42 53.93 271,534 +0.00(+0.00%)
Sep 07, 2007 53.97 54.19 53.57 53.93 258,069 -1.00(-1.82%)
Sep 06, 2007 54.90 55.03 54.42 54.93 145,894 +0.07(+0.13%)
Sep 05, 2007 55.02 55.16 54.54 54.86 171,267 -0.37(-0.67%)
Sep 04, 2007 54.47 55.69 54.45 55.23 576,232 +0.80(+1.47%)
Aug 31, 2007 54.30 54.55 54.05 54.43 148,120 +0.70(+1.30%)
Aug 30, 2007 53.27 54.27 53.14 53.73 180,615 +0.18(+0.34%)
Aug 29, 2007 52.52 53.64 52.50 53.55 149,010 +1.44(+2.76%)
Aug 28, 2007 52.95 53.04 52.05 52.11 113,621 -1.17(-2.19%)
Aug 27, 2007 53.48 53.51 53.24 53.28 79,234 -0.26(-0.49%)
Aug 24, 2007 52.78 53.63 52.69 53.54 140,775 +0.72(+1.37%)
Aug 23, 2007 53.04 53.04 52.44 52.81 149,789 +0.09(+0.16%)
Aug 22, 2007 52.63 52.80 52.37 52.73 232,140 +0.57(+1.09%)
Aug 21, 2007 51.90 52.37 51.71 52.16 49,076 +0.33(+0.64%)
Aug 20, 2007 52.01 52.23 51.61 51.83 203,094 -0.06(-0.12%)
Aug 17, 2007 52.03 52.30 51.12 51.89 213,110 +1.03(+2.03%)
Aug 16, 2007 50.99 51.21 49.54 50.86 544,850 -0.46(-0.89%)
Aug 15, 2007 51.95 52.55 51.20 51.32 403,184 -0.93(-1.79%)
Aug 14, 2007 53.40 53.40 52.24 52.25 156,800 -0.87(-1.64%)
Aug 13, 2007 53.41 53.56 53.08 53.12 102,604 +0.21(+0.39%)
Aug 10, 2007 52.19 53.33 51.96 52.92 319,721 +0.13(+0.24%)
Aug 09, 2007 53.75 54.30 52.79 52.79 142,110 -1.39(-2.57%)
Aug 08, 2007 53.71 54.45 53.71 54.19 392,835 +1.04(+1.96%)
Aug 07, 2007 53.08 53.60 52.42 53.14 173,159 -0.03(-0.05%)
Aug 06, 2007 53.02 53.21 52.38 53.17 222,458 +0.20(+0.37%)
Aug 03, 2007 53.30 53.92 52.95 52.97 88,248 -0.95(-1.77%)
Aug 02, 2007 53.66 54.10 53.45 53.92 221,234 +0.41(+0.77%)
Aug 01, 2007 53.26 54.00 52.51 53.51 212,108 +0.59(+1.12%)
Jul 31, 2007 54.37 54.41 52.89 52.92 208,213 -1.03(-1.92%)
Jul 30, 2007 53.74 54.10 53.36 53.95 145,337 +0.59(+1.11%)
Jul 27, 2007 54.45 54.71 53.36 53.36 188,071 -1.24(-2.27%)
Jul 26, 2007 54.72 55.20 53.67 54.60 360,006 -0.57(-1.03%)
Jul 25, 2007 55.51 55.51 54.90 55.16 648,011 -0.25(-0.45%)
Jul 24, 2007 55.62 56.16 55.12 55.42 160,806 -0.67(-1.20%)
Jul 23, 2007 56.15 56.45 56.07 56.09 192,522 +0.10(+0.18%)
Jul 20, 2007 56.38 56.39 55.72 55.99 220,343 -0.40(-0.70%)
Jul 19, 2007 56.40 56.75 56.38 56.39 262,854 +0.58(+1.05%)
Jul 18, 2007 55.73 55.84 55.25 55.80 112,175 -0.43(-0.77%)
Jul 17, 2007 55.85 56.44 55.85 56.23 227,466 +0.47(+0.84%)
Jul 16, 2007 55.71 55.96 55.67 55.77 138,326 +0.08(+0.15%)
Jul 13, 2007 55.68 55.74 55.47 55.69 170,822 -0.04(-0.06%)
Jul 12, 2007 54.81 55.74 54.72 55.72 156,577 +1.21(+2.23%)
Jul 11, 2007 54.35 54.51 54.06 54.51 97,596 +0.23(+0.43%)
Jul 10, 2007 54.47 54.71 54.23 54.28 83,129 -0.40(-0.74%)
Jul 09, 2007 54.62 54.74 54.49 54.68 155,687 +0.01(+0.02%)
Jul 06, 2007 54.51 54.74 54.37 54.67 85,466 +0.30(+0.55%)
Jul 05, 2007 54.13 54.54 54.13 54.37 337,304 +0.22(+0.41%)
Jul 03, 2007 53.77 54.15 53.77 54.15 59,759 +0.42(+0.79%)
Jul 02, 2007 53.51 53.74 53.51 53.73 122,079 +0.24(+0.45%)
Jun 29, 2007 53.64 53.78 52.97 53.48 149,455 +0.03(+0.05%)
Jun 28, 2007 53.55 53.84 53.46 53.46 71,556 -0.04(-0.07%)
Jun 27, 2007 52.69 53.55 52.69 53.49 727,691 +0.73(+1.38%)
Jun 26, 2007 53.18 53.23 52.69 52.77 60,316 -0.14(-0.27%)
Jun 25, 2007 53.28 53.54 52.78 52.91 56,421 -0.31(-0.59%)
Jun 22, 2007 53.58 53.70 53.04 53.22 113,176 -0.51(-0.95%)
Jun 21, 2007 53.18 53.83 53.06 53.74 146,005 +0.56(+1.05%)
Jun 20, 2007 53.73 53.83 53.15 53.18 161,029 -0.56(-1.04%)
Jun 19, 2007 53.56 53.81 53.40 53.74 82,795 +0.04(+0.08%)
Jun 18, 2007 53.72 53.77 53.50 53.69 127,643 +0.13(+0.23%)
Jun 15, 2007 53.61 53.61 53.38 53.57 40,618 +0.50(+0.95%)
Jun 14, 2007 52.70 53.20 52.70 53.06 30,937 +0.49(+0.92%)
Jun 13, 2007 52.25 52.59 52.06 52.58 26,374 +0.57(+1.09%)
Jun 12, 2007 52.24 52.55 51.97 52.01 90,474 -0.42(-0.81%)
Jun 11, 2007 52.42 52.75 52.37 52.43 100,712 -0.07(-0.14%)
Jun 08, 2007 51.80 52.56 51.78 52.50 166,370 +0.76(+1.48%)
Jun 07, 2007 52.48 52.58 51.71 51.74 172,046 -0.88(-1.67%)
Jun 06, 2007 52.92 52.92 52.51 52.62 155,687 -0.53(-1.00%)
Jun 05, 2007 53.00 53.15 52.79 53.15 109,059 -0.05(-0.10%)
Jun 04, 2007 52.84 53.24 52.84 53.21 56,755 +0.16(+0.30%)
Jun 01, 2007 53.22 53.39 53.03 53.04 121,522 -0.01(-0.02%)
May 31, 2007 52.87 53.05 52.72 53.05 140,663 +0.38(+0.72%)
May 30, 2007 51.81 52.68 51.74 52.68 37,169 +0.44(+0.84%)
May 29, 2007 52.06 52.39 51.91 52.24 81,571 +0.35(+0.68%)
May 25, 2007 51.56 51.96 51.53 51.88 66,993 +0.45(+0.87%)
May 24, 2007 52.15 52.40 51.24 51.44 105,052 -0.84(-1.62%)
May 23, 2007 52.83 52.86 52.28 52.28 168,373 -0.49(-0.94%)
May 22, 2007 52.69 52.92 52.48 52.77 60,538 +0.23(+0.44%)
May 21, 2007 52.30 52.86 52.30 52.54 188,961 +0.22(+0.41%)
May 18, 2007 52.23 52.35 52.01 52.33 63,543 +0.35(+0.67%)
May 17, 2007 52.07 52.31 51.91 51.97 43,846 -0.21(-0.40%)
May 16, 2007 51.90 52.18 51.53 52.18 76,675 +0.53(+1.03%)
May 15, 2007 52.03 52.31 51.62 51.65 167,149 -0.40(-0.76%)
May 14, 2007 52.40 52.45 51.87 52.05 29,156 -0.41(-0.79%)
May 11, 2007 51.85 52.46 51.81 52.46 39,506 +0.82(+1.58%)
May 10, 2007 52.22 52.31 51.58 51.64 75,896 -0.58(-1.10%)
May 09, 2007 51.86 52.38 51.82 52.22 39,172 +0.04(+0.07%)
May 08, 2007 51.79 52.20 51.71 52.18 180,503 +0.27(+0.52%)
May 07, 2007 51.94 52.04 51.90 51.91 26,485 +0.02(+0.03%)
May 04, 2007 51.88 52.05 51.74 51.89 70,109 +0.20(+0.38%)
May 03, 2007 51.62 51.88 51.55 51.70 32,829 +0.28(+0.54%)
May 02, 2007 51.13 51.60 51.13 51.42 62,430 +0.36(+0.70%)
May 01, 2007 51.05 51.10 50.65 51.06 268,530 +0.18(+0.35%)
Apr 30, 2007 51.36 51.60 50.88 50.88 59,648 -0.61(-1.19%)
Apr 27, 2007 51.37 51.71 51.37 51.49 42,733 +0.11(+0.21%)
Apr 26, 2007 51.34 51.56 51.21 51.38 55,419 +0.12(+0.23%)
Apr 25, 2007 50.85 51.26 50.73 51.26 45,292 +0.57(+1.12%)
Apr 24, 2007 50.56 50.89 50.39 50.70 99,043 +0.41(+0.82%)
Apr 23, 2007 50.38 50.47 50.21 50.29 31,604 -0.18(-0.36%)
Apr 20, 2007 50.61 50.63 50.23 50.47 132,095 +0.36(+0.72%)
Apr 19, 2007 49.68 50.31 49.68 50.11 101,714 +0.03(+0.05%)
Apr 18, 2007 50.02 50.28 49.73 50.08 70,888 -0.15(-0.30%)
Apr 17, 2007 50.05 50.27 50.03 50.23 163,588 +0.19(+0.38%)
Apr 16, 2007 49.84 50.11 49.84 50.04 88,137 +0.37(+0.74%)
Apr 13, 2007 49.41 49.74 49.07 49.67 57,645 +0.13(+0.25%)
Apr 12, 2007 49.05 49.59 48.94 49.55 37,836 +0.41(+0.84%)
Apr 11, 2007 49.56 49.56 49.06 49.14 50,745 -0.43(-0.87%)
Apr 10, 2007 49.51 49.60 49.34 49.57 56,643 +0.08(+0.16%)
Apr 09, 2007 49.65 49.75 49.38 49.49 48,965 -0.05(-0.11%)
Apr 05, 2007 49.19 49.57 49.19 49.54 53,416 +0.24(+0.49%)
Apr 04, 2007 48.94 49.39 48.94 49.30 43,512 +0.25(+0.51%)
Apr 03, 2007 48.77 49.18 48.77 49.05 42,844 +0.56(+1.15%)
Apr 02, 2007 48.57 48.59 48.21 48.49 52,415 +0.01(+0.02%)
Mar 30, 2007 48.44 48.69 47.91 48.48 146,450 +0.03(+0.06%)
Mar 29, 2007 48.89 48.89 48.02 48.45 64,879 -0.13(-0.26%)
Mar 28, 2007 48.80 48.95 48.58 48.58 103,049 -0.46(-0.93%)
Mar 27, 2007 49.15 49.23 48.98 49.04 90,363 -0.34(-0.69%)
Mar 26, 2007 49.12 49.38 48.68 49.38 58,313 +0.25(+0.51%)
Mar 23, 2007 49.25 49.39 49.10 49.13 37,948 -0.18(-0.36%)
Mar 22, 2007 49.34 49.35 49.01 49.31 44,513 -0.21(-0.42%)
Mar 21, 2007 48.79 49.56 48.53 49.51 93,034 +0.83(+1.70%)
Mar 20, 2007 48.35 48.74 48.34 48.69 107,946 +0.34(+0.71%)
Mar 19, 2007 48.33 48.50 48.14 48.34 49,299 +0.36(+0.75%)
Mar 16, 2007 48.03 48.23 47.80 47.98 87,247 -0.09(-0.19%)
Mar 15, 2007 48.05 48.15 47.83 48.07 98,709 -0.06(-0.13%)
Mar 14, 2007 47.64 48.14 47.20 48.14 104,496 +0.72(+1.52%)
Mar 13, 2007 48.40 48.36 47.42 47.42 70,443 -0.98(-2.02%)
Mar 12, 2007 48.11 48.51 48.07 48.40 35,944 +0.40(+0.82%)
Mar 09, 2007 48.43 48.43 47.73 48.00 114,066 -0.05(-0.11%)
Mar 08, 2007 48.38 48.39 47.88 48.06 183,842 +0.27(+0.56%)
Mar 07, 2007 47.98 48.14 47.79 47.79 71,110 -0.26(-0.54%)
Mar 06, 2007 47.90 48.10 47.67 48.05 780,106 +1.00(+2.12%)
Mar 05, 2007 47.26 47.85 47.01 47.05 243,045 -0.37(-0.78%)
Mar 02, 2007 47.98 48.11 47.42 47.42 265,080 -0.71(-1.48%)
Mar 01, 2007 47.40 48.55 47.23 48.13 264,477 -0.23(-0.48%)
Feb 28, 2007 48.27 48.76 47.90 48.36 258,403 +0.43(+0.90%)
Feb 27, 2007 49.06 49.54 47.73 47.93 723,128 -2.25(-4.48%)
Feb 26, 2007 50.55 50.55 49.95 50.18 308,840 -0.22(-0.43%)
Feb 23, 2007 50.41 50.54 50.25 50.39 106,610 -0.11(-0.21%)
Feb 22, 2007 50.55 50.73 50.22 50.50 139,439 +0.24(+0.48%)
Feb 21, 2007 50.03 50.31 50.03 50.26 79,123 -0.13(-0.25%)
Feb 20, 2007 49.99 50.41 49.76 50.38 114,957 +0.27(+0.54%)
Feb 16, 2007 50.03 50.17 49.90 50.11 63,098 -0.14(-0.29%)
Feb 15, 2007 50.10 50.37 50.03 50.26 264,969 +0.17(+0.34%)
Feb 14, 2007 49.49 50.19 49.49 50.09 124,494 +0.66(+1.33%)
Feb 13, 2007 49.37 49.56 49.20 49.43 74,608 +0.22(+0.46%)
Feb 12, 2007 49.32 49.42 49.16 49.21 80,322 -0.22(-0.45%)
Feb 09, 2007 50.28 50.28 49.31 49.43 98,375 -0.70(-1.40%)
Feb 08, 2007 49.96 50.20 49.87 50.13 91,921 +0.03(+0.05%)
Feb 07, 2007 50.10 50.28 49.82 50.11 92,255 +0.45(+0.90%)
Feb 06, 2007 49.77 49.88 49.29 49.66 127,087 -0.15(-0.31%)
Feb 05, 2007 49.76 49.93 49.65 49.81 113,510 +0.09(+0.18%)
Feb 02, 2007 49.72 49.92 49.60 49.72 98,487 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.