Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.51	12.59	12.29	12.48	1,330,088	+0.02(+0.17%)
Sep 29, 2009	12.55	12.60	12.44	12.46	1,536,949	-0.10(-0.78%)
Sep 28, 2009	12.41	12.63	12.40	12.56	1,267,982	+0.21(+1.67%)
Sep 25, 2009	12.32	12.43	12.30	12.35	1,008,636	-0.07(-0.54%)
Sep 24, 2009	12.56	12.60	12.35	12.42	1,873,866	-0.07(-0.60%)
Sep 23, 2009	12.59	12.72	12.48	12.49	893,816	-0.05(-0.38%)
Sep 22, 2009	12.58	12.58	12.49	12.54	1,211,908	+0.04(+0.30%)
Sep 21, 2009	12.41	12.54	12.40	12.50	1,031,505	+0.00(+0.04%)
Sep 18, 2009	12.54	12.56	12.44	12.50	1,168,054	+0.02(+0.15%)
Sep 17, 2009	12.46	12.55	12.42	12.48	1,382,354	+0.09(+0.76%)
Sep 16, 2009	12.43	12.51	12.37	12.38	1,351,819	+0.01(+0.09%)
Sep 15, 2009	12.32	12.40	12.29	12.37	1,451,449	+0.06(+0.53%)
Sep 14, 2009	12.21	12.31	12.21	12.31	776,235	+0.00(+0.04%)
Sep 11, 2009	12.33	12.36	12.23	12.30	697,858	-0.02(-0.14%)
Sep 10, 2009	12.17	12.33	12.14	12.32	1,138,447	+0.17(+1.38%)
Sep 09, 2009	12.07	12.21	12.01	12.15	1,686,020	+0.09(+0.78%)
Sep 08, 2009	12.07	12.07	11.96	12.06	1,049,269	+0.11(+0.88%)
Sep 04, 2009	11.76	11.96	11.75	11.95	790,397	+0.21(+1.78%)
Sep 03, 2009	11.74	11.76	11.61	11.74	1,056,673	+0.07(+0.58%)
Sep 02, 2009	11.62	11.75	11.61	11.68	1,094,658	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.