Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.61	13.61	13.30	13.30	2,681,338	-0.31(-2.28%)
Apr 29, 2010	13.53	13.63	13.50	13.61	954,340	+0.12(+0.91%)
Apr 28, 2010	13.53	13.53	13.35	13.49	1,913,307	+0.02(+0.17%)
Apr 27, 2010	13.66	13.74	13.42	13.47	1,975,084	-0.26(-1.89%)
Apr 26, 2010	13.76	13.79	13.71	13.73	1,012,825	-0.01(-0.09%)
Apr 23, 2010	13.72	13.76	13.63	13.74	1,593,122	+0.03(+0.20%)
Apr 22, 2010	13.53	13.72	13.42	13.71	3,435,477	+0.06(+0.41%)
Apr 21, 2010	13.68	13.72	13.58	13.66	2,229,771	+0.05(+0.39%)
Apr 20, 2010	13.59	13.63	13.49	13.60	895	+0.07(+0.51%)
Apr 19, 2010	13.47	13.57	13.36	13.53	1,815,172	+0.01(+0.05%)
Apr 16, 2010	13.64	13.70	13.45	13.53	2,961,045	-0.18(-1.32%)
Apr 15, 2010	13.62	13.72	13.62	13.71	1,654,938	+0.07(+0.49%)
Apr 14, 2010	13.54	13.65	13.52	13.64	2,277,500	+0.24(+1.78%)
Apr 13, 2010	13.34	13.42	13.30	13.40	1,154,000	+0.04(+0.28%)
Apr 12, 2010	13.31	13.40	13.30	13.36	740,892	+0.06(+0.42%)
Apr 09, 2010	13.22	13.32	13.18	13.31	652,735	+0.10(+0.78%)
Apr 08, 2010	13.15	13.22	13.08	13.20	912,057	+0.01(+0.05%)
Apr 07, 2010	13.19	13.26	13.13	13.20	821,392	-0.03(-0.25%)
Apr 06, 2010	13.16	13.26	13.12	13.23	1,732,666	+0.02(+0.17%)
Apr 05, 2010	13.08	13.22	13.05	13.21	958,836	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.