Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.31	12.43	12.22	12.31	1,625,417	-0.12(-0.93%)
May 27, 2010	12.26	12.43	12.24	12.43	2,204,119	+0.46(+3.80%)
May 26, 2010	12.20	12.35	11.94	11.97	2,482,152	-0.13(-1.03%)
May 25, 2010	11.81	12.10	11.71	12.10	2,780,237	-0.02(-0.15%)
May 24, 2010	12.18	12.30	12.11	12.12	1,618,391	-0.08(-0.66%)
May 21, 2010	11.87	12.27	11.78	12.20	3,847,627	+0.12(+0.96%)
May 20, 2010	12.09	12.33	12.04	12.08	4,530,998	-0.45(-3.60%)
May 19, 2010	12.59	12.68	12.39	12.53	3,533,502	-0.09(-0.74%)
May 18, 2010	12.93	12.93	12.57	12.62	3,493,435	-0.18(-1.40%)
May 17, 2010	12.78	12.84	12.54	12.80	2,107,013	+0.02(+0.19%)
May 14, 2010	12.78	12.89	12.61	12.78	1,664,414	-0.22(-1.70%)
May 13, 2010	13.12	13.26	12.96	13.00	1,339,633	-0.18(-1.36%)
May 12, 2010	12.93	13.19	12.93	13.18	1,596,405	+0.30(+2.36%)
May 11, 2010	13.03	13.08	12.86	12.87	2,599,494	-0.04(-0.28%)
May 10, 2010	12.85	12.91	12.80	12.91	2,809,902	+0.62(+5.05%)
May 07, 2010	12.51	12.63	11.99	12.29	3,838,304	+2.04(+19.85%)
May 06, 2010	10.25	13.27	8.486	10.25	1,343	-2.68(-20.74%)
May 05, 2010	13.01	13.12	12.94	12.94	1,978,629	-0.16(-1.19%)
May 04, 2010	13.33	13.35	13.00	13.09	2,289,632	-0.39(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.