US Technology Ishares ETF (NY: IYW )

79.64 -1.49 (-1.84%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 48.83 48.83 46.93 47.17 1,055,992 -1.18(-2.43%)
Jan 28, 2010 49.65 49.67 47.99 48.34 1,014,369 -1.38(-2.78%)
Jan 27, 2010 49.37 49.91 48.98 49.73 640,252 +0.31(+0.62%)
Jan 26, 2010 49.39 50.11 49.20 49.42 516,488 -0.06(-0.13%)
Jan 25, 2010 49.53 49.80 49.24 49.49 577,447 +0.38(+0.77%)
Jan 22, 2010 50.87 50.92 49.01 49.11 798,487 -1.99(-3.89%)
Jan 21, 2010 51.68 52.06 50.88 51.09 418,902 -0.51(-0.99%)
Jan 20, 2010 51.95 51.98 51.07 51.61 504,619 -0.76(-1.46%)
Jan 19, 2010 51.71 52.38 51.63 52.37 328,558 +0.78(+1.52%)
Jan 15, 2010 52.29 51.59 51.59 51.59 444,471 -0.71(-1.36%)
Jan 14, 2010 51.76 52.42 51.75 52.30 458,859 +0.40(+0.76%)
Jan 13, 2010 51.47 52.04 51.11 51.90 701,236 +0.48(+0.93%)
Jan 12, 2010 51.71 51.79 51.16 51.43 780,205 -0.63(-1.21%)
Jan 11, 2010 52.39 52.54 51.80 52.06 457,696 -0.25(-0.48%)
Jan 08, 2010 51.80 52.33 51.64 52.31 660,541 +0.40(+0.76%)
Jan 07, 2010 52.09 52.09 51.67 51.91 391,419 -0.20(-0.38%)
Jan 06, 2010 52.52 52.64 52.00 52.11 644,168 -0.37(-0.70%)
Jan 05, 2010 52.60 52.69 52.18 52.48 593,549 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.