US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.29 12.32 12.21 12.29 825,720 +0.01(+0.09%)
Feb 25, 2010 12.15 12.30 12.05 12.28 1,256,756 -0.03(-0.23%)
Feb 24, 2010 12.25 12.36 12.23 12.31 1,751,209 +0.12(+1.02%)
Feb 23, 2010 12.33 12.34 12.12 12.18 765,153 -0.18(-1.43%)
Feb 22, 2010 12.45 12.45 12.33 12.36 1,403,361 -0.03(-0.27%)
Feb 19, 2010 12.36 12.44 12.33 12.39 2,189,817 -0.01(-0.07%)
Feb 18, 2010 12.28 12.42 12.26 12.40 1,254,521 +0.11(+0.89%)
Feb 17, 2010 12.29 12.31 12.23 12.29 1,789,049 +0.06(+0.47%)
Feb 16, 2010 12.13 12.26 12.11 12.24 1,595,676 +0.18(+1.46%)
Feb 12, 2010 11.92 12.06 12.06 12.06 907,680 +0.02(+0.19%)
Feb 11, 2010 11.86 12.07 11.81 12.04 1,286,509 +0.16(+1.35%)
Feb 10, 2010 11.93 11.97 11.81 11.88 1,364,822 -0.04(-0.37%)
Feb 09, 2010 11.92 12.02 11.82 11.92 2,263,771 +0.14(+1.23%)
Feb 08, 2010 11.85 11.94 11.77 11.78 1,377,864 -0.06(-0.53%)
Feb 05, 2010 11.75 11.87 11.63 11.84 3,254,165 +0.13(+1.11%)
Feb 04, 2010 11.99 12.00 11.71 11.71 2,077,267 -0.34(-2.83%)
Feb 03, 2010 11.96 12.09 11.95 12.05 2,083,270 +0.04(+0.37%)
Feb 02, 2010 11.91 12.04 11.84 12.01 2,638,174 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.