US Technology Ishares ETF (NY: IYW )

79.70 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 52.68 52.90 52.46 52.52 171,304 -0.34(-0.65%)
Mar 30, 2010 52.78 52.97 52.47 52.86 208,460 +0.24(+0.46%)
Mar 29, 2010 52.81 52.94 52.51 52.62 259,669 +0.04(+0.07%)
Mar 26, 2010 52.86 52.95 52.34 52.59 303,060 -0.10(-0.19%)
Mar 25, 2010 53.06 53.44 52.67 52.68 585,905 +0.04(+0.09%)
Mar 24, 2010 52.83 52.85 52.57 52.64 544,207 -0.32(-0.61%)
Mar 23, 2010 52.50 52.98 52.33 52.96 547,425 +0.55(+1.04%)
Mar 22, 2010 51.71 52.60 51.62 52.42 450,371 +0.46(+0.88%)
Mar 19, 2010 52.49 52.57 51.77 51.96 372,578 -0.45(-0.86%)
Mar 18, 2010 52.45 52.51 52.24 52.41 277,171 +0.04(+0.09%)
Mar 17, 2010 52.12 52.68 52.12 52.36 301,020 +0.22(+0.43%)
Mar 16, 2010 51.80 52.20 51.69 52.14 204,652 +0.43(+0.83%)
Mar 15, 2010 51.42 51.74 51.36 51.71 254,846 -0.18(-0.35%)
Mar 12, 2010 52.04 52.08 51.71 51.88 320,872 +0.03(+0.05%)
Mar 11, 2010 51.57 51.89 51.44 51.86 510,051 +0.19(+0.37%)
Mar 10, 2010 51.38 51.80 51.32 51.67 449,462 +0.32(+0.63%)
Mar 09, 2010 51.04 51.67 50.98 51.35 668,634 +0.23(+0.46%)
Mar 08, 2010 51.05 51.25 51.01 51.11 293,087 +0.13(+0.26%)
Mar 05, 2010 50.78 51.11 50.58 50.98 400,493 +0.61(+1.21%)
Mar 04, 2010 50.20 50.42 49.85 50.37 395,306 +0.21(+0.41%)
Mar 03, 2010 50.20 50.43 50.03 50.16 350,296 +0.07(+0.14%)
Mar 02, 2010 50.39 50.55 50.00 50.09 388,676 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.