US Technology Ishares ETF (NY: IYW )

149.65 +4.22 (+2.90%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 13.25 13.38 13.15 13.25 1,510,472 -0.12(-0.93%)
May 27, 2010 13.19 13.37 13.17 13.37 2,048,250 +0.49(+3.80%)
May 26, 2010 13.13 13.29 12.85 12.88 2,306,621 -0.13(-1.03%)
May 25, 2010 12.71 13.02 12.60 13.02 2,583,626 -0.02(-0.15%)
May 24, 2010 13.11 13.23 13.03 13.04 1,503,943 -0.09(-0.66%)
May 21, 2010 12.78 13.20 12.68 13.12 3,575,534 +0.12(+0.96%)
May 20, 2010 13.01 13.27 12.96 13.00 4,210,579 -0.49(-3.60%)
May 19, 2010 13.54 13.65 13.33 13.48 3,283,623 -0.10(-0.74%)
May 18, 2010 13.91 13.91 13.53 13.59 3,246,389 -0.19(-1.40%)
May 17, 2010 13.76 13.81 13.49 13.78 1,958,011 +0.03(+0.19%)
May 14, 2010 13.75 13.87 13.57 13.75 1,546,712 -0.24(-1.70%)
May 13, 2010 14.11 14.26 13.95 13.99 1,244,898 -0.19(-1.36%)
May 12, 2010 13.91 14.20 13.91 14.18 1,483,512 +0.33(+2.36%)
May 11, 2010 14.02 14.08 13.84 13.85 2,415,665 -0.04(-0.28%)
May 10, 2010 13.83 13.90 13.78 13.89 2,611,194 +0.67(+5.05%)
May 07, 2010 13.46 13.59 12.90 13.22 3,566,870 +2.19(+19.85%)
May 06, 2010 11.03 14.27 9.132 11.03 1,248 -2.89(-20.74%)
May 05, 2010 14.00 14.12 13.92 13.92 1,838,706 -0.17(-1.19%)
May 04, 2010 14.35 14.37 13.99 14.09 2,127,716 -0.42(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.