US Technology Ishares ETF (NY: IYW )

94.56 USD +1.08 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 60.97 60.97 59.56 59.56 598,756 -1.39(-2.28%)
Apr 29, 2010 60.59 61.04 60.45 60.95 213,109 +0.55(+0.91%)
Apr 28, 2010 60.61 60.61 59.78 60.40 427,251 +0.10(+0.17%)
Apr 27, 2010 61.19 61.51 60.11 60.30 441,046 -1.16(-1.89%)
Apr 26, 2010 61.60 61.77 61.40 61.46 226,169 -0.06(-0.09%)
Apr 23, 2010 61.45 61.62 61.04 61.52 355,752 +0.12(+0.20%)
Apr 22, 2010 60.57 61.42 60.10 61.40 767,159 +0.25(+0.41%)
Apr 21, 2010 61.28 61.43 60.81 61.15 497,919 +0.24(+0.39%)
Apr 20, 2010 60.86 61.03 60.41 60.91 200 +0.31(+0.51%)
Apr 19, 2010 60.32 60.75 59.84 60.60 405,337 +0.03(+0.05%)
Apr 16, 2010 61.10 61.33 60.22 60.57 661,216 -0.81(-1.32%)
Apr 15, 2010 61.01 61.45 61.00 61.38 369,556 +0.30(+0.49%)
Apr 14, 2010 60.62 61.15 60.53 61.08 508,577 +1.07(+1.78%)
Apr 13, 2010 59.73 60.11 59.54 60.01 257,694 +0.17(+0.28%)
Apr 12, 2010 59.62 59.99 59.58 59.84 165,445 +0.25(+0.42%)
Apr 09, 2010 59.20 59.64 59.03 59.59 145,759 +0.46(+0.78%)
Apr 08, 2010 58.89 59.21 58.57 59.13 203,667 +0.03(+0.05%)
Apr 07, 2010 59.06 59.40 58.81 59.10 183,421 -0.15(-0.25%)
Apr 06, 2010 58.93 59.40 58.75 59.25 386,913 +0.10(+0.17%)
Apr 05, 2010 58.57 59.20 58.45 59.15 214,113 +0.71(+1.21%)
Apr 01, 2010 58.73 58.44 58.44 58.44 364,600 +0.05(+0.09%)
Mar 31, 2010 58.56 58.80 58.32 58.39 154,091 -0.38(-0.65%)
Mar 30, 2010 58.68 58.89 58.33 58.77 187,513 +0.27(+0.46%)
Mar 29, 2010 58.71 58.85 58.38 58.50 233,576 +0.04(+0.07%)
Mar 26, 2010 58.76 58.87 58.19 58.46 272,607 -0.11(-0.19%)
Mar 25, 2010 58.99 59.41 58.55 58.57 527,030 -0.01(-0.02%)
Mar 24, 2010 58.79 58.81 58.50 58.58 489,022 -0.36(-0.61%)
Mar 23, 2010 58.42 58.96 58.24 58.94 491,914 +0.61(+1.04%)
Mar 22, 2010 57.54 58.53 57.44 58.33 404,702 +0.51(+0.88%)
Mar 19, 2010 58.41 58.50 57.61 57.82 334,797 -0.50(-0.86%)
Mar 18, 2010 58.37 58.44 58.13 58.32 249,065 +0.05(+0.09%)
Mar 17, 2010 58.00 58.62 58.00 58.27 270,496 +0.25(+0.43%)
Mar 16, 2010 57.64 58.09 57.52 58.02 183,900 +0.48(+0.83%)
Mar 15, 2010 57.23 57.58 57.16 57.54 229,004 -0.20(-0.35%)
Mar 12, 2010 57.91 57.95 57.55 57.74 288,335 +0.03(+0.05%)
Mar 11, 2010 57.39 57.75 57.24 57.71 458,330 +0.21(+0.37%)
Mar 10, 2010 57.18 57.64 57.11 57.50 403,885 +0.36(+0.63%)
Mar 09, 2010 56.80 57.50 56.73 57.14 600,832 +0.26(+0.46%)
Mar 08, 2010 56.81 57.03 56.77 56.88 263,367 +0.15(+0.26%)
Mar 05, 2010 56.51 56.88 56.29 56.73 359,882 +0.68(+1.21%)
Mar 04, 2010 55.86 56.11 55.48 56.05 355,221 +0.23(+0.41%)
Mar 03, 2010 55.87 56.12 55.68 55.82 314,775 +0.08(+0.14%)
Mar 02, 2010 56.08 56.26 55.64 55.74 349,263 -0.05(-0.09%)
Mar 01, 2010 55.33 55.90 55.23 55.79 264,511 +0.72(+1.31%)
Feb 26, 2010 55.07 55.20 54.72 55.07 184,306 +0.05(+0.09%)
Feb 25, 2010 54.42 55.11 53.97 55.02 280,516 -0.13(-0.23%)
Feb 24, 2010 54.86 55.36 54.79 55.15 390,881 +0.56(+1.02%)
Feb 23, 2010 55.24 55.28 54.30 54.59 170,787 -0.79(-1.43%)
Feb 22, 2010 55.79 55.79 55.24 55.38 313,239 -0.15(-0.27%)
Feb 19, 2010 55.39 55.72 55.22 55.53 488,781 -0.04(-0.07%)
Feb 18, 2010 55.03 55.66 54.91 55.57 280,017 +0.49(+0.89%)
Feb 17, 2010 55.04 55.17 54.81 55.08 399,327 +0.26(+0.47%)
Feb 16, 2010 54.35 54.93 54.26 54.82 356,165 +0.79(+1.46%)
Feb 12, 2010 53.41 54.03 54.03 54.03 202,600 +0.10(+0.19%)
Feb 11, 2010 53.12 54.08 52.91 53.93 287,157 +0.72(+1.35%)
Feb 10, 2010 53.45 53.62 52.89 53.21 304,637 -0.20(-0.37%)
Feb 09, 2010 53.40 53.84 52.95 53.41 505,288 +0.65(+1.23%)
Feb 08, 2010 53.11 53.49 52.75 52.76 307,548 -0.28(-0.53%)
Feb 05, 2010 52.64 53.16 52.10 53.04 726,350 +0.58(+1.11%)
Feb 04, 2010 53.70 53.76 52.46 52.46 463,659 -1.53(-2.83%)
Feb 03, 2010 53.59 54.15 53.53 53.99 464,999 +0.20(+0.37%)
Feb 02, 2010 53.35 53.94 53.06 53.79 588,857 +0.47(+0.88%)
Feb 01, 2010 52.74 53.35 52.71 53.32 1,679,681 +0.83(+1.58%)
Jan 29, 2010 54.34 54.34 52.22 52.49 948,910 -1.31(-2.43%)
Jan 28, 2010 55.25 55.27 53.41 53.80 911,508 -1.54(-2.78%)
Jan 27, 2010 54.94 55.54 54.51 55.34 575,328 +0.34(+0.62%)
Jan 26, 2010 54.96 55.76 54.75 55.00 464,114 -0.07(-0.13%)
Jan 25, 2010 55.12 55.42 54.80 55.07 518,892 +0.42(+0.77%)
Jan 22, 2010 56.61 56.67 54.54 54.65 717,517 -2.21(-3.89%)
Jan 21, 2010 57.51 57.93 56.62 56.86 376,424 -0.57(-0.99%)
Jan 20, 2010 57.81 57.85 56.83 57.43 453,449 -0.85(-1.46%)
Jan 19, 2010 57.54 58.29 57.46 58.28 295,241 +0.87(+1.52%)
Jan 15, 2010 58.19 57.41 57.41 57.41 399,400 -0.79(-1.36%)
Jan 14, 2010 57.60 58.34 57.59 58.20 412,329 +0.44(+0.76%)
Jan 13, 2010 57.28 57.91 56.88 57.76 630,128 +0.53(+0.93%)
Jan 12, 2010 57.54 57.63 56.93 57.23 701,089 -0.70(-1.21%)
Jan 11, 2010 58.30 58.47 57.64 57.93 411,284 -0.28(-0.48%)
Jan 08, 2010 57.64 58.23 57.47 58.21 593,560 +0.44(+0.76%)
Jan 07, 2010 57.97 57.97 57.50 57.77 351,728 -0.22(-0.38%)
Jan 06, 2010 58.45 58.58 57.87 57.99 578,847 -0.41(-0.70%)
Jan 05, 2010 58.54 58.64 58.07 58.40 533,361 -0.09(-0.15%)
Jan 04, 2010 57.96 58.64 57.96 58.49 839,478 +0.95(+1.65%)
Dec 31, 2009 58.23 57.54 57.54 57.54 332,400 -0.59(-1.01%)
Dec 30, 2009 57.78 58.13 57.71 58.13 196,920 +0.29(+0.50%)
Dec 29, 2009 58.05 58.06 57.78 57.84 238,799 -0.11(-0.19%)
Dec 28, 2009 58.03 58.17 57.66 57.95 371,660 +0.07(+0.12%)
Dec 24, 2009 57.40 57.90 57.35 57.88 343,993 +0.56(+0.98%)
Dec 23, 2009 57.09 57.32 56.92 57.32 422,566 +0.33(+0.58%)
Dec 22, 2009 56.82 57.01 56.68 56.99 278,149 +0.38(+0.67%)
Dec 21, 2009 56.19 56.82 56.19 56.61 288,673 +0.57(+1.02%)
Dec 18, 2009 55.51 56.04 55.42 56.04 208,136 +0.89(+1.61%)
Dec 17, 2009 55.54 55.59 55.05 55.15 285,321 -0.62(-1.11%)
Dec 16, 2009 55.60 55.95 55.60 55.77 281,650 +0.28(+0.50%)
Dec 15, 2009 55.65 55.97 55.36 55.49 195,741 -0.32(-0.57%)
Dec 14, 2009 55.70 55.82 55.66 55.81 290,586 +0.58(+1.05%)
Dec 11, 2009 55.67 55.67 55.02 55.23 418,556 -0.14(-0.25%)
Dec 10, 2009 55.44 55.67 55.34 55.37 243,987 +0.18(+0.33%)
Dec 09, 2009 54.61 55.21 54.30 55.19 428,075 +0.48(+0.88%)
Dec 08, 2009 54.87 55.10 54.44 54.71 370,040 -0.38(-0.69%)
Dec 07, 2009 55.19 55.54 54.99 55.09 575,068 -0.29(-0.52%)
Dec 04, 2009 55.56 55.92 54.70 55.38 531,618 +0.54(+0.98%)
Dec 03, 2009 55.20 55.45 54.81 54.84 238,665 -0.07(-0.13%)
Dec 02, 2009 54.91 55.37 54.80 54.91 199,635 +0.05(+0.09%)
Dec 01, 2009 54.44 55.10 54.44 54.86 484,183 +0.74(+1.37%)
Nov 30, 2009 53.82 54.16 53.53 54.12 291,717 +0.11(+0.20%)
Nov 27, 2009 53.62 54.34 53.35 54.01 521,934 -0.89(-1.62%)
Nov 25, 2009 54.96 54.99 54.80 54.90 172,731 +0.13(+0.24%)
Nov 24, 2009 54.97 55.00 54.49 54.77 388,246 -0.28(-0.51%)
Nov 23, 2009 54.77 55.24 54.76 55.05 232,476 +0.81(+1.49%)
Nov 20, 2009 54.17 54.34 53.97 54.24 296,715 -0.30(-0.54%)
Nov 19, 2009 55.03 55.09 54.17 54.54 333,670 -0.93(-1.68%)
Nov 18, 2009 55.70 55.70 55.17 55.47 299,468 -0.33(-0.59%)
Nov 17, 2009 55.37 55.80 55.31 55.80 606,617 +0.34(+0.61%)
Nov 16, 2009 55.09 55.67 55.05 55.46 437,714 +0.57(+1.04%)
Nov 13, 2009 54.59 55.05 54.39 54.89 428,528 +0.52(+0.96%)
Nov 12, 2009 54.58 54.99 54.28 54.37 696,417 -0.30(-0.55%)
Nov 11, 2009 54.61 54.89 54.35 54.67 790,448 +0.42(+0.77%)
Nov 10, 2009 54.14 54.52 54.04 54.25 302,393 -0.02(-0.03%)
Nov 09, 2009 53.56 54.30 53.47 54.27 279,403 +1.13(+2.13%)
Nov 06, 2009 52.88 53.33 52.67 53.14 274,239 +0.09(+0.17%)
Nov 05, 2009 52.62 53.21 52.45 53.05 294,834 +1.15(+2.22%)
Nov 04, 2009 51.91 52.50 51.82 51.90 332,047 +0.36(+0.70%)
Nov 03, 2009 51.29 51.57 51.05 51.54 648,054 -0.06(-0.12%)
Nov 02, 2009 51.60 52.08 51.04 51.60 411,654 +0.13(+0.25%)
Oct 30, 2009 52.75 52.78 51.34 51.47 845,661 -1.34(-2.54%)
Oct 29, 2009 52.24 52.90 52.05 52.81 435,489 +0.97(+1.87%)
Oct 28, 2009 52.58 52.87 51.68 51.84 407,604 -0.98(-1.86%)
Oct 27, 2009 53.44 53.63 52.65 52.82 443,344 -0.55(-1.03%)
Oct 26, 2009 53.62 54.37 53.17 53.37 561,753 -0.22(-0.41%)
Oct 23, 2009 53.76 53.80 53.39 53.59 615,633 -0.14(-0.26%)
Oct 22, 2009 53.36 53.84 52.92 53.73 804,868 +0.34(+0.64%)
Oct 21, 2009 53.59 54.33 53.28 53.39 458,412 -0.22(-0.41%)
Oct 20, 2009 53.25 53.62 53.24 53.61 299,050 +0.06(+0.11%)
Oct 19, 2009 53.17 53.66 52.91 53.55 300,499 +0.46(+0.87%)
Oct 16, 2009 53.40 53.40 52.68 53.09 490,640 -0.55(-1.03%)
Oct 15, 2009 53.33 53.64 53.27 53.64 736,415 -0.07(-0.13%)
Oct 14, 2009 53.95 53.95 53.37 53.71 458,375 +0.76(+1.44%)
Oct 13, 2009 52.93 53.18 52.70 52.95 248,641 +0.00(+0.00%)
Oct 12, 2009 53.20 53.23 52.63 52.95 350,661 +0.19(+0.36%)
Oct 09, 2009 52.00 52.82 51.92 52.76 235,345 +0.70(+1.34%)
Oct 08, 2009 52.28 52.52 51.89 52.06 302,925 +0.16(+0.31%)
Oct 07, 2009 51.66 51.99 51.58 51.90 228,349 +0.09(+0.17%)
Oct 06, 2009 51.13 51.91 51.11 51.81 243,831 +0.99(+1.95%)
Oct 05, 2009 50.59 51.02 50.18 50.82 283,188 +0.48(+0.95%)
Oct 02, 2009 50.00 50.71 49.99 50.34 369,247 -0.07(-0.14%)
Oct 01, 2009 51.78 51.82 50.41 50.41 456,957 -1.54(-2.96%)
Sep 30, 2009 52.09 52.43 51.17 51.95 319,513 +0.09(+0.17%)
Sep 29, 2009 52.24 52.47 51.77 51.86 369,205 -0.41(-0.78%)
Sep 28, 2009 51.66 52.58 51.60 52.27 304,594 +0.86(+1.67%)
Sep 25, 2009 51.30 51.76 51.21 51.41 242,294 -0.28(-0.54%)
Sep 24, 2009 52.27 52.44 51.42 51.69 450,139 -0.31(-0.60%)
Sep 23, 2009 52.42 52.95 51.97 52.00 214,712 -0.20(-0.38%)
Sep 22, 2009 52.38 52.38 51.99 52.20 291,124 +0.14(+0.27%)
Sep 21, 2009 51.67 52.22 51.63 52.06 247,715 +0.02(+0.04%)
Sep 18, 2009 52.21 52.32 51.80 52.04 280,507 +0.08(+0.15%)
Sep 17, 2009 51.89 52.24 51.72 51.96 331,971 +0.39(+0.76%)
Sep 16, 2009 51.75 52.09 51.50 51.57 324,638 +0.05(+0.09%)
Sep 15, 2009 51.30 51.65 51.18 51.52 348,564 +0.27(+0.53%)
Sep 14, 2009 50.86 51.28 50.84 51.25 186,412 +0.02(+0.04%)
Sep 11, 2009 51.34 51.47 50.93 51.23 167,590 -0.07(-0.14%)
Sep 10, 2009 50.67 51.34 50.56 51.30 273,397 +0.70(+1.38%)
Sep 09, 2009 50.25 50.83 50.00 50.60 404,896 +0.39(+0.78%)
Sep 08, 2009 50.26 50.27 49.82 50.21 251,981 +0.44(+0.88%)
Sep 04, 2009 48.96 49.82 48.92 49.77 189,813 +0.87(+1.78%)
Sep 03, 2009 48.90 48.95 48.35 48.90 253,759 +0.28(+0.58%)
Sep 02, 2009 48.38 48.91 48.33 48.62 262,881 +0.02(+0.04%)
Sep 01, 2009 49.36 50.17 48.50 48.60 864,253 -1.02(-2.06%)
Aug 31, 2009 49.63 49.67 49.27 49.62 326,736 -0.49(-0.98%)
Aug 28, 2009 50.65 51.03 49.85 50.11 722,794 +0.18(+0.36%)
Aug 27, 2009 49.71 49.95 49.00 49.93 360,016 +0.20(+0.40%)
Aug 26, 2009 49.58 49.88 49.42 49.73 486,896 +0.06(+0.12%)
Aug 25, 2009 49.75 50.03 49.53 49.67 354,617 +0.07(+0.14%)
Aug 24, 2009 49.84 50.12 49.48 49.60 397,453 -0.10(-0.20%)
Aug 21, 2009 49.31 49.71 48.98 49.70 315,316 +0.72(+1.47%)
Aug 20, 2009 48.45 49.06 48.36 48.98 457,715 +0.53(+1.10%)
Aug 19, 2009 47.57 48.60 47.55 48.45 258,498 +0.25(+0.52%)
Aug 18, 2009 47.77 48.34 47.65 48.20 211,672 +0.38(+0.79%)
Aug 17, 2009 47.93 47.99 47.44 47.82 415,291 -0.95(-1.94%)
Aug 14, 2009 49.13 49.15 48.40 48.77 311,089 -0.51(-1.03%)
Aug 13, 2009 49.11 49.30 48.69 49.28 358,939 +0.45(+0.92%)
Aug 12, 2009 48.02 49.23 47.96 48.83 475,101 +0.84(+1.75%)
Aug 11, 2009 48.21 48.43 47.88 47.99 596,103 -0.52(-1.07%)
Aug 10, 2009 48.58 48.75 48.23 48.51 287,016 -0.29(-0.59%)
Aug 07, 2009 48.96 49.09 48.59 48.80 545,802 +0.43(+0.89%)
Aug 06, 2009 48.89 49.02 48.15 48.37 438,085 -0.36(-0.74%)
Aug 05, 2009 49.18 49.26 48.45 48.73 497,803 -0.34(-0.69%)
Aug 04, 2009 48.98 49.19 48.79 49.07 595,848 -0.05(-0.10%)
Aug 03, 2009 48.98 49.28 48.70 49.12 909,759 +0.61(+1.26%)
Jul 31, 2009 48.52 48.98 48.46 48.51 543,129 -0.09(-0.19%)
Jul 30, 2009 48.94 49.42 48.56 48.60 660,803 +0.20(+0.41%)
Jul 29, 2009 48.37 48.44 47.89 48.40 509,020 -0.14(-0.29%)
Jul 28, 2009 48.02 48.64 47.80 48.54 505,677 +0.41(+0.85%)
Jul 27, 2009 48.45 48.58 47.89 48.13 542,242 -0.42(-0.87%)
Jul 24, 2009 48.11 48.57 47.71 48.55 625,282 -0.31(-0.63%)
Jul 23, 2009 47.94 49.10 47.84 48.86 622,205 +0.84(+1.75%)
Jul 22, 2009 47.63 48.21 47.62 48.02 576,418 +0.30(+0.63%)
Jul 21, 2009 47.69 47.74 47.04 47.72 938,828 +0.26(+0.55%)
Jul 20, 2009 47.32 47.56 47.03 47.46 884,375 +0.44(+0.94%)
Jul 17, 2009 46.60 47.03 46.39 47.02 1,175,541 +0.42(+0.90%)
Jul 16, 2009 45.63 46.66 45.53 46.60 753,966 +0.79(+1.72%)
Jul 15, 2009 45.00 45.84 44.87 45.81 708,453 +1.85(+4.21%)
Jul 14, 2009 43.70 44.04 43.51 43.96 339,331 +0.17(+0.39%)
Jul 13, 2009 42.98 43.82 42.92 43.79 311,334 +0.84(+1.96%)
Jul 10, 2009 42.47 43.14 42.45 42.95 154,667 +0.27(+0.63%)
Jul 09, 2009 42.64 42.99 42.58 42.68 264,757 +0.19(+0.45%)
Jul 08, 2009 42.52 42.68 41.86 42.49 417,056 +0.04(+0.09%)
Jul 07, 2009 43.53 43.60 42.38 42.45 330,640 -1.11(-2.55%)
Jul 06, 2009 43.60 43.76 43.09 43.56 168,425 -0.28(-0.64%)
Jul 02, 2009 44.38 44.39 43.69 43.84 348,331 -0.95(-2.12%)
Jul 01, 2009 44.67 45.29 44.67 44.79 465,833 +0.30(+0.67%)
Jun 30, 2009 44.96 45.08 44.20 44.49 481,233 -0.25(-0.56%)
Jun 29, 2009 44.67 44.97 44.41 44.74 266,001 +0.30(+0.68%)
Jun 26, 2009 44.36 44.67 44.23 44.44 354,787 -0.07(-0.16%)
Jun 25, 2009 44.19 44.57 44.11 44.51 288,224 +0.90(+2.06%)
Jun 24, 2009 43.41 44.07 43.37 43.61 418,376 +0.58(+1.35%)
Jun 23, 2009 43.30 43.32 42.71 43.03 412,016 -0.24(-0.55%)
Jun 22, 2009 44.09 44.17 43.08 43.27 374,072 -1.09(-2.46%)
Jun 19, 2009 44.28 44.61 44.14 44.36 352,866 +0.53(+1.21%)
Jun 18, 2009 44.13 44.24 43.75 43.83 283,643 -0.24(-0.54%)
Jun 17, 2009 43.76 44.42 43.48 44.07 514,104 +0.26(+0.59%)
Jun 16, 2009 44.51 44.62 43.75 43.81 502,659 -0.43(-0.97%)
Jun 15, 2009 44.55 44.68 43.85 44.24 203,491 -0.70(-1.56%)
Jun 12, 2009 44.76 44.96 44.33 44.94 193,019 -0.07(-0.16%)
Jun 11, 2009 44.81 45.47 44.81 45.01 393,815 +0.46(+1.03%)
Jun 10, 2009 45.20 45.21 44.17 44.55 423,468 -0.34(-0.76%)
Jun 09, 2009 44.69 45.16 44.49 44.89 369,456 +0.47(+1.06%)
Jun 08, 2009 43.87 44.69 43.65 44.42 381,649 -0.07(-0.16%)
Jun 05, 2009 44.72 44.87 44.20 44.49 862,759 +0.21(+0.47%)
Jun 04, 2009 43.83 44.36 43.81 44.28 572,422 +0.58(+1.33%)
Jun 03, 2009 43.85 43.85 43.14 43.70 237,959 -0.24(-0.55%)
Jun 02, 2009 43.95 44.55 43.65 43.94 639,378 -0.22(-0.50%)
Jun 01, 2009 43.23 44.33 43.14 44.16 826,701 +1.47(+3.44%)
May 29, 2009 42.38 42.69 42.00 42.69 390,469 +0.37(+0.87%)
May 28, 2009 42.10 42.38 41.37 42.32 390,974 +0.61(+1.46%)
May 27, 2009 41.95 42.64 41.66 41.71 638,340 -0.31(-0.74%)
May 26, 2009 40.35 42.06 40.29 42.02 653,206 +1.49(+3.68%)
May 22, 2009 40.93 41.12 40.27 40.53 333,502 -0.28(-0.69%)
May 21, 2009 41.13 41.27 40.36 40.81 541,849 -0.59(-1.43%)
May 20, 2009 41.86 42.33 41.30 41.40 331,994 -0.31(-0.74%)
May 19, 2009 41.31 42.15 41.12 41.71 444,262 +0.33(+0.80%)
May 18, 2009 40.56 41.38 40.46 41.38 286,294 +1.06(+2.63%)
May 15, 2009 40.28 40.84 40.17 40.32 300,143 +0.03(+0.07%)
May 14, 2009 39.88 40.59 39.78 40.29 438,109 +0.54(+1.35%)
May 13, 2009 40.36 40.44 39.67 39.75 628,961 -0.95(-2.33%)
May 12, 2009 41.26 41.36 40.31 40.70 503,322 -0.27(-0.66%)
May 11, 2009 40.50 41.47 40.33 40.97 1,084,494 +0.02(+0.05%)
May 08, 2009 41.41 41.52 40.42 40.95 925,349 -0.17(-0.41%)
May 07, 2009 42.77 42.79 40.71 41.12 1,078,016 -1.35(-3.18%)
May 06, 2009 42.77 42.86 41.82 42.47 1,126,185 -0.01(-0.02%)
May 05, 2009 42.54 42.57 42.05 42.48 478,758 -0.09(-0.21%)
May 04, 2009 42.22 42.63 42.00 42.57 660,094 +0.70(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.