US Technology Ishares ETF (NY: IYW )

103.89 USD +1.48 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 66.50 66.83 66.14 66.14 497,256 -1.20(-1.78%)
Oct 28, 2011 66.63 67.40 66.63 67.34 107,879 +0.19(+0.28%)
Oct 27, 2011 66.78 67.52 66.23 67.15 257,841 +1.96(+3.01%)
Oct 26, 2011 65.41 65.60 63.91 65.19 105,956 +0.29(+0.45%)
Oct 25, 2011 65.62 65.74 64.76 64.90 347,258 -0.98(-1.49%)
Oct 24, 2011 64.66 66.06 64.63 65.88 562,471 +1.45(+2.25%)
Oct 21, 2011 64.41 64.91 64.01 64.43 262,800 +0.68(+1.07%)
Oct 20, 2011 64.00 64.15 62.88 63.75 149,091 -0.37(-0.58%)
Oct 19, 2011 64.98 65.10 63.92 64.12 146,512 -1.32(-2.02%)
Oct 18, 2011 64.65 65.75 63.97 65.44 380,042 +0.59(+0.91%)
Oct 17, 2011 65.75 65.85 64.48 64.85 513,925 -1.17(-1.77%)
Oct 14, 2011 65.63 66.02 65.31 66.02 236,452 +1.31(+2.02%)
Oct 13, 2011 63.73 64.77 63.73 64.71 112,278 +0.75(+1.17%)
Oct 12, 2011 64.21 64.60 63.93 63.96 278,204 +0.35(+0.55%)
Oct 11, 2011 62.96 63.80 62.90 63.61 123,136 +0.43(+0.68%)
Oct 10, 2011 62.05 63.18 62.05 63.18 87,963 +1.99(+3.25%)
Oct 07, 2011 61.64 61.88 60.89 61.19 244,666 -0.32(-0.52%)
Oct 06, 2011 60.39 61.54 60.12 61.51 166,659 +1.05(+1.74%)
Oct 05, 2011 58.88 60.64 58.41 60.46 218,977 +1.45(+2.46%)
Oct 04, 2011 57.01 59.06 56.60 59.01 629,640 +1.33(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.