Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.48	16.52	16.33	16.43	767,593	+0.02(+0.15%)
Feb 25, 2011	16.27	16.42	16.27	16.41	609,155	+0.24(+1.47%)
Feb 24, 2011	16.10	16.23	15.98	16.17	1,237,252	+0.07(+0.42%)
Feb 23, 2011	16.24	16.27	15.97	16.10	1,176,268	-0.23(-1.40%)
Feb 22, 2011	16.55	16.62	16.30	16.33	1,627,614	-0.46(-2.75%)
Feb 18, 2011	16.83	16.84	16.73	16.79	1,250,269	-0.01(-0.04%)
Feb 17, 2011	16.71	16.83	16.67	16.80	1,497,001	+0.03(+0.16%)
Feb 16, 2011	16.71	16.80	16.68	16.77	748,078	+0.13(+0.77%)
Feb 15, 2011	16.71	16.71	16.60	16.65	1,077,626	-0.08(-0.50%)
Feb 14, 2011	16.69	16.77	16.69	16.73	565,503	+0.04(+0.25%)
Feb 11, 2011	16.61	16.70	16.57	16.69	758,364	+0.08(+0.46%)
Feb 10, 2011	16.55	16.66	16.49	16.61	765,660	-0.10(-0.58%)
Feb 09, 2011	16.72	16.77	16.66	16.71	875,116	-0.05(-0.27%)
Feb 08, 2011	16.67	16.75	16.64	16.75	2,382,577	+0.07(+0.43%)
Feb 07, 2011	16.62	16.76	16.61	16.68	865,271	+0.12(+0.70%)
Feb 04, 2011	16.46	16.58	16.42	16.57	686,691	+0.13(+0.78%)
Feb 03, 2011	16.41	16.47	16.28	16.44	1,055,729	+0.01(+0.06%)
Feb 02, 2011	16.37	16.47	16.35	16.43	478,950	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.