Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.77	15.78	15.64	15.65	1,110,629	-0.07(-0.46%)
May 23, 2011	15.74	15.78	15.66	15.73	657,738	-0.25(-1.57%)
May 20, 2011	16.05	16.09	15.96	15.98	1,150,789	-0.09(-0.54%)
May 19, 2011	16.10	16.10	15.96	16.06	318,323	+0.02(+0.15%)
May 18, 2011	15.88	16.08	15.88	16.04	1,711,375	+0.15(+0.92%)
May 17, 2011	15.83	15.89	15.71	15.89	981,825	-0.04(-0.24%)
May 16, 2011	16.15	16.21	15.90	15.93	699,223	-0.27(-1.66%)
May 13, 2011	16.37	16.38	16.20	16.20	255,030	-0.20(-1.23%)
May 12, 2011	16.24	16.45	16.14	16.40	348,982	+0.10(+0.59%)
May 11, 2011	16.43	16.47	16.21	16.31	458,730	-0.12(-0.73%)
May 10, 2011	16.31	16.45	16.30	16.43	787,797	+0.14(+0.86%)
May 09, 2011	16.28	16.35	16.20	16.29	448,660	+0.04(+0.22%)
May 06, 2011	16.36	16.45	16.20	16.25	498,591	+0.06(+0.37%)
May 05, 2011	16.19	16.36	16.13	16.19	704,040	-0.06(-0.39%)
May 04, 2011	16.30	16.32	16.11	16.25	727,501	-0.03(-0.16%)
May 03, 2011	16.34	16.34	16.16	16.28	455,035	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.