US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.92 15.00 14.83 15.00 635,050 +0.10(+0.65%)
Jan 28, 2011 15.29 15.29 14.85 14.90 1,065,633 -0.36(-2.34%)
Jan 27, 2011 15.19 15.31 15.18 15.26 810,350 +0.10(+0.69%)
Jan 26, 2011 15.11 15.20 15.06 15.16 826,194 +0.09(+0.57%)
Jan 25, 2011 14.97 15.07 14.94 15.07 994,186 +0.04(+0.30%)
Jan 24, 2011 14.83 15.03 14.80 15.03 503,538 +0.20(+1.31%)
Jan 21, 2011 15.01 15.02 14.82 14.83 543,591 -0.08(-0.56%)
Jan 20, 2011 14.96 14.98 14.79 14.91 1,160,406 -0.16(-1.06%)
Jan 19, 2011 15.24 15.24 15.02 15.07 1,082,775 -0.12(-0.80%)
Jan 18, 2011 15.06 15.22 15.04 15.19 1,414,756 +0.03(+0.21%)
Jan 14, 2011 15.03 15.16 15.00 15.16 1,113,606 +0.15(+0.99%)
Jan 13, 2011 15.01 15.05 14.96 15.01 824,949 -0.00(-0.01%)
Jan 12, 2011 14.96 15.02 14.91 15.02 990,567 +0.13(+0.89%)
Jan 11, 2011 14.93 14.94 14.83 14.88 841,538 +0.02(+0.14%)
Jan 10, 2011 14.78 14.89 14.73 14.86 429,797 +0.06(+0.41%)
Jan 07, 2011 14.85 14.88 14.67 14.80 1,120,460 -0.05(-0.32%)
Jan 06, 2011 14.75 14.86 14.72 14.85 823,441 +0.14(+0.93%)
Jan 05, 2011 14.59 14.73 14.58 14.71 1,834,118 +0.08(+0.57%)
Jan 04, 2011 14.67 14.67 14.52 14.63 2,296,175 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.