iShares U.S. Technology ETF (NY: IYW )

106.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 64.03 64.23 63.90 63.90 63,418 -0.13(-0.20%)
Dec 29, 2011 63.61 64.16 63.61 64.03 638,176 +0.51(+0.80%)
Dec 28, 2011 64.30 64.31 63.44 63.52 154,689 -0.79(-1.23%)
Dec 27, 2011 64.16 64.60 64.05 64.31 68,211 +0.13(+0.20%)
Dec 23, 2011 63.75 64.18 63.54 64.18 54,359 +1.31(+2.08%)
Dec 21, 2011 63.64 63.65 62.11 62.87 178,293 -1.34(-2.09%)
Dec 20, 2011 63.17 64.26 63.17 64.21 120,554 +1.92(+3.08%)
Dec 19, 2011 63.27 63.28 62.11 62.29 59,837 -0.74(-1.17%)
Dec 16, 2011 63.22 63.90 62.87 63.03 69,387 +0.21(+0.33%)
Dec 15, 2011 63.63 63.68 62.81 62.82 91,669 -0.25(-0.40%)
Dec 14, 2011 63.99 63.99 62.78 63.07 146,904 -1.16(-1.81%)
Dec 13, 2011 65.26 65.60 63.96 64.23 66,276 -0.72(-1.11%)
Dec 12, 2011 65.16 65.17 64.41 64.95 91,836 -0.94(-1.43%)
Dec 09, 2011 64.87 66.02 64.87 65.89 76,845 +1.13(+1.74%)
Dec 08, 2011 65.45 66.00 64.73 64.76 125,496 -1.11(-1.69%)
Dec 07, 2011 65.60 66.12 65.06 65.87 128,127 +0.01(+0.02%)
Dec 06, 2011 65.95 66.25 65.63 65.86 426,270 -0.08(-0.12%)
Dec 05, 2011 65.99 66.43 65.63 65.94 103,572 +0.93(+1.43%)
Dec 02, 2011 65.67 65.87 65.01 65.01 80,566 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.