US Technology Ishares ETF (NY: IYW )

81.72 +0.30 (+0.37%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 60.15 60.32 59.94 60.13 193,859 -0.06(-0.10%)
Mar 30, 2011 60.37 60.39 60.03 60.20 175,817 +0.12(+0.20%)
Mar 29, 2011 59.62 60.08 59.34 60.08 158,763 +0.40(+0.67%)
Mar 28, 2011 60.10 60.29 59.66 59.68 167,775 -0.33(-0.54%)
Mar 25, 2011 60.19 60.36 59.94 60.01 287,109 +0.19(+0.31%)
Mar 24, 2011 59.33 59.89 59.03 59.82 187,468 +0.98(+1.66%)
Mar 23, 2011 58.36 59.00 58.06 58.85 111,110 +0.30(+0.51%)
Mar 22, 2011 58.69 58.77 58.41 58.55 164,838 -0.11(-0.18%)
Mar 21, 2011 58.81 58.85 58.57 58.66 267,781 +1.13(+1.97%)
Mar 18, 2011 58.15 58.26 57.44 57.52 225,308 +0.08(+0.13%)
Mar 17, 2011 57.78 58.08 57.40 57.45 401,824 +0.43(+0.76%)
Mar 16, 2011 58.07 58.38 56.59 57.01 452,768 -1.49(-2.55%)
Mar 15, 2011 58.21 58.80 58.12 58.50 864,573 -0.89(-1.49%)
Mar 14, 2011 59.28 59.79 59.04 59.39 404,331 -0.27(-0.45%)
Mar 11, 2011 58.97 59.87 58.97 59.66 326,102 +0.37(+0.62%)
Mar 10, 2011 59.85 59.85 59.19 59.29 261,998 -1.23(-2.03%)
Mar 09, 2011 60.79 60.86 60.26 60.52 226,360 -0.45(-0.74%)
Mar 08, 2011 60.59 61.28 60.25 60.97 140,107 +0.38(+0.63%)
Mar 07, 2011 61.72 61.76 60.11 60.59 210,100 -0.96(-1.55%)
Mar 04, 2011 62.02 62.02 61.17 61.54 155,270 -0.40(-0.64%)
Mar 03, 2011 61.49 62.06 61.49 61.94 175,371 +1.08(+1.78%)
Mar 02, 2011 60.53 61.38 60.53 60.86 164,692 +0.32(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.