US Technology Ishares ETF (NY: IYW )

107.60 USD -1.06 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 69.20 70.94 69.15 70.72 179,111 +1.45(+2.09%)
Dec 28, 2012 69.45 69.97 69.23 69.27 233,257 -0.81(-1.16%)
Dec 27, 2012 70.20 70.27 69.18 70.08 172,224 +0.00(+0.00%)
Dec 26, 2012 70.60 70.90 69.92 70.08 125,515 -0.58(-0.82%)
Dec 24, 2012 70.63 70.71 70.45 70.66 220,015 -0.19(-0.27%)
Dec 21, 2012 70.32 70.86 70.05 70.85 247,854 -0.53(-0.74%)
Dec 20, 2012 71.63 71.63 71.08 71.38 262,631 -0.03(-0.04%)
Dec 19, 2012 71.81 72.03 71.41 71.41 233,190 -0.49(-0.68%)
Dec 18, 2012 70.93 72.00 70.79 71.90 181,903 +1.35(+1.91%)
Dec 17, 2012 69.70 70.55 69.70 70.55 107,897 +0.85(+1.22%)
Dec 14, 2012 69.87 69.99 69.48 69.70 50,580 -0.69(-0.98%)
Dec 13, 2012 70.74 71.23 70.13 70.39 83,323 -0.55(-0.78%)
Dec 12, 2012 71.58 71.60 70.75 70.94 71,221 -0.27(-0.38%)
Dec 11, 2012 70.74 71.67 70.74 71.21 89,859 +0.93(+1.32%)
Dec 10, 2012 69.64 70.58 69.64 70.28 83,783 +0.36(+0.52%)
Dec 07, 2012 70.68 70.79 69.71 69.92 82,205 -0.38(-0.53%)
Dec 06, 2012 69.44 70.52 69.20 70.29 164,856 +0.53(+0.76%)
Dec 05, 2012 70.53 70.53 69.46 69.76 123,893 -0.91(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.