US Technology Ishares ETF (NY: IYW )

107.74 USD +0.13 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 78.37 78.38 77.43 77.81 160,927 -0.23(-0.29%)
Mar 29, 2012 77.78 78.15 77.44 78.04 450,596 -0.14(-0.18%)
Mar 28, 2012 78.41 78.78 77.71 78.18 709,834 -0.18(-0.23%)
Mar 27, 2012 78.38 78.73 78.34 78.36 227,636 +0.05(+0.06%)
Mar 26, 2012 77.53 78.31 77.45 78.31 118,188 +1.15(+1.49%)
Mar 23, 2012 77.14 77.24 76.70 77.16 65,897 +0.05(+0.06%)
Mar 22, 2012 76.92 77.35 76.80 77.11 181,577 -0.31(-0.40%)
Mar 21, 2012 77.42 77.84 77.29 77.42 153,172 -0.01(-0.01%)
Mar 20, 2012 77.08 77.51 76.72 77.43 298,181 -0.03(-0.04%)
Mar 19, 2012 77.05 77.62 76.76 77.46 321,021 +0.61(+0.79%)
Mar 16, 2012 77.06 77.09 76.66 76.85 122,049 -0.09(-0.12%)
Mar 15, 2012 76.87 77.10 76.56 76.94 180,648 +0.30(+0.39%)
Mar 14, 2012 76.27 76.96 76.06 76.64 317,908 +0.41(+0.54%)
Mar 13, 2012 75.10 76.23 75.10 76.23 186,614 +1.57(+2.10%)
Mar 12, 2012 74.59 74.72 74.32 74.66 88,006 +0.10(+0.13%)
Mar 09, 2012 74.39 74.72 74.38 74.56 76,166 +0.33(+0.44%)
Mar 08, 2012 73.93 74.40 73.69 74.23 86,794 +0.79(+1.08%)
Mar 07, 2012 73.21 73.62 73.12 73.44 441,701 +0.58(+0.80%)
Mar 06, 2012 72.89 72.97 72.39 72.86 198,647 -0.79(-1.07%)
Mar 05, 2012 74.47 74.47 73.34 73.65 201,771 -0.83(-1.11%)
Mar 02, 2012 74.49 74.90 74.30 74.48 203,259 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.