US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.86 16.89 16.66 16.78 821,002 -0.10(-0.60%)
May 30, 2012 16.84 16.92 16.76 16.89 1,570,188 -0.11(-0.64%)
May 29, 2012 16.95 17.08 16.86 16.99 934,498 +0.22(+1.34%)
May 25, 2012 16.78 16.82 16.73 16.77 416,611 -0.02(-0.10%)
May 24, 2012 17.01 17.01 16.68 16.79 242,336 -0.19(-1.11%)
May 23, 2012 16.78 17.00 16.63 16.98 330,748 +0.03(+0.20%)
May 22, 2012 17.07 17.10 16.84 16.94 1,096,976 -0.07(-0.40%)
May 21, 2012 16.54 17.01 16.52 17.01 1,069,916 +0.48(+2.90%)
May 18, 2012 16.82 16.85 16.50 16.53 710,150 -0.21(-1.28%)
May 17, 2012 17.05 17.07 16.74 16.74 1,820,961 -0.30(-1.77%)
May 16, 2012 17.26 17.31 17.02 17.05 1,057,525 -0.17(-0.97%)
May 15, 2012 17.31 17.45 17.18 17.21 1,194,325 -0.05(-0.28%)
May 14, 2012 17.29 17.40 17.25 17.26 2,010,348 -0.18(-1.02%)
May 11, 2012 17.36 17.61 17.36 17.44 308,867 +0.01(+0.08%)
May 10, 2012 17.67 17.67 17.38 17.42 845,846 -0.19(-1.07%)
May 09, 2012 17.41 17.70 17.33 17.61 475,780 +0.01(+0.05%)
May 08, 2012 17.58 17.65 17.34 17.60 2,225,161 -0.09(-0.50%)
May 07, 2012 17.60 17.77 17.60 17.69 554,299 -0.06(-0.32%)
May 04, 2012 18.01 18.01 17.73 17.75 548,274 -0.41(-2.26%)
May 03, 2012 18.36 18.40 18.11 18.16 330,876 -0.17(-0.95%)
May 02, 2012 18.20 18.34 18.17 18.33 435,089 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.