US Technology Ishares ETF (NY: IYW )

77.97 -1.73 (-2.17%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 63.02 63.16 62.40 62.85 115,291 +0.12(+0.19%)
Jan 30, 2012 62.00 62.84 61.89 62.74 110,801 +0.14(+0.22%)
Jan 27, 2012 62.24 62.71 62.14 62.60 153,960 +0.12(+0.19%)
Jan 26, 2012 63.06 63.17 62.21 62.48 237,485 -0.33(-0.52%)
Jan 25, 2012 62.83 62.98 62.27 62.81 196,117 +0.64(+1.02%)
Jan 24, 2012 61.86 62.35 61.86 62.17 131,840 +0.11(+0.18%)
Jan 23, 2012 61.94 62.43 61.70 62.06 95,631 +0.20(+0.32%)
Jan 20, 2012 61.53 61.94 61.53 61.86 93,705 +0.21(+0.34%)
Jan 19, 2012 61.49 61.83 61.45 61.65 140,611 +0.49(+0.80%)
Jan 18, 2012 60.36 61.16 60.36 61.16 233,093 +1.06(+1.77%)
Jan 17, 2012 60.20 60.52 59.94 60.10 282,148 +0.33(+0.55%)
Jan 13, 2012 59.93 59.94 59.41 59.77 265,359 -0.43(-0.71%)
Jan 12, 2012 60.11 60.26 59.68 60.20 187,130 +0.18(+0.30%)
Jan 11, 2012 59.75 60.12 59.61 60.02 99,041 +0.17(+0.29%)
Jan 10, 2012 60.22 60.25 59.73 59.85 88,464 +0.30(+0.50%)
Jan 09, 2012 59.86 59.86 59.40 59.55 144,982 -0.11(-0.18%)
Jan 06, 2012 59.62 59.79 59.30 59.66 102,331 +0.10(+0.17%)
Jan 05, 2012 59.08 59.66 58.89 59.56 129,818 +0.38(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.