Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.85	16.91	16.67	16.73	603,748	-0.09(-0.52%)
Feb 28, 2012	16.71	16.83	16.68	16.82	1,278,551	+0.13(+0.78%)
Feb 27, 2012	16.57	16.75	16.48	16.68	2,423,469	+0.03(+0.16%)
Feb 24, 2012	16.64	16.69	16.61	16.66	518,776	+0.08(+0.46%)
Feb 23, 2012	16.50	16.60	16.39	16.58	571,882	+0.07(+0.43%)
Feb 22, 2012	16.55	16.62	16.48	16.51	892,558	-0.08(-0.49%)
Feb 21, 2012	16.55	16.66	16.48	16.59	1,931,535	+0.06(+0.38%)
Feb 17, 2012	16.63	16.63	16.48	16.53	297,926	-0.04(-0.22%)
Feb 16, 2012	16.29	16.59	16.27	16.56	328,081	+0.26(+1.58%)
Feb 15, 2012	16.46	16.59	16.27	16.31	864,611	-0.09(-0.54%)
Feb 14, 2012	16.31	16.40	16.25	16.39	1,294,536	+0.06(+0.36%)
Feb 13, 2012	16.37	16.38	16.25	16.34	538,011	+0.10(+0.60%)
Feb 10, 2012	16.25	16.29	16.19	16.24	1,041,517	-0.14(-0.88%)
Feb 09, 2012	16.28	16.40	16.23	16.38	586,421	+0.15(+0.92%)
Feb 08, 2012	16.12	16.23	16.09	16.23	690,880	+0.14(+0.87%)
Feb 07, 2012	16.01	16.13	15.97	16.09	691,270	+0.05(+0.31%)
Feb 06, 2012	15.98	16.04	15.94	16.04	406,628	+0.02(+0.10%)
Feb 03, 2012	15.96	16.06	15.92	16.03	531,147	+0.22(+1.37%)
Feb 02, 2012	15.83	15.88	15.77	15.81	745,400	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.