US Technology Ishares ETF (NY: IYW )

77.23 -0.74 (-0.95%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 71.29 71.30 70.43 70.78 176,919 -0.21(-0.29%)
Mar 29, 2012 70.75 71.09 70.44 70.99 495,374 -0.13(-0.18%)
Mar 28, 2012 71.32 71.66 70.69 71.11 780,374 -0.16(-0.23%)
Mar 27, 2012 71.30 71.61 71.26 71.28 250,257 +0.05(+0.06%)
Mar 26, 2012 70.52 71.23 70.45 71.23 129,933 +1.14(+1.62%)
Mar 23, 2012 70.08 70.17 69.67 70.09 72,540 +0.05(+0.06%)
Mar 22, 2012 69.88 70.27 69.77 70.05 199,883 -0.28(-0.40%)
Mar 21, 2012 70.33 70.71 70.21 70.33 168,614 -0.01(-0.01%)
Mar 20, 2012 70.02 70.41 69.69 70.34 328,242 -0.03(-0.04%)
Mar 19, 2012 69.99 70.51 69.73 70.37 353,385 +0.55(+0.79%)
Mar 16, 2012 70.00 70.03 69.64 69.81 134,353 -0.08(-0.12%)
Mar 15, 2012 69.83 70.04 69.55 69.89 198,860 +0.27(+0.39%)
Mar 14, 2012 69.28 69.91 69.09 69.62 349,958 +0.38(+0.54%)
Mar 13, 2012 68.22 69.25 68.22 69.25 205,427 +1.43(+2.10%)
Mar 12, 2012 67.76 67.88 67.51 67.82 96,878 +0.09(+0.13%)
Mar 09, 2012 67.58 67.88 67.57 67.73 83,844 +0.30(+0.44%)
Mar 08, 2012 67.16 67.59 66.94 67.43 95,544 +0.72(+1.08%)
Mar 07, 2012 66.51 66.88 66.42 66.71 486,231 +0.53(+0.80%)
Mar 06, 2012 66.21 66.29 65.76 66.19 218,674 -0.72(-1.07%)
Mar 05, 2012 67.65 67.65 66.62 66.90 222,112 -0.75(-1.11%)
Mar 02, 2012 67.67 68.04 67.49 67.66 223,750 -0.18(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.