US Technology Ishares ETF (NY: IYW )

102.67 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 74.71 75.00 73.91 74.17 136,165 -0.39(-0.52%)
Feb 28, 2012 74.07 74.61 73.98 74.56 288,355 +0.58(+0.78%)
Feb 27, 2012 73.48 74.27 73.07 73.98 546,571 +0.12(+0.16%)
Feb 24, 2012 73.76 74.01 73.65 73.86 117,001 +0.34(+0.47%)
Feb 23, 2012 73.16 73.61 72.66 73.52 128,978 +0.32(+0.43%)
Feb 22, 2012 73.40 73.68 73.09 73.20 201,301 -0.36(-0.49%)
Feb 21, 2012 73.36 73.88 73.05 73.56 435,624 +0.28(+0.38%)
Feb 17, 2012 73.72 73.72 73.08 73.28 67,192 -0.16(-0.22%)
Feb 16, 2012 72.21 73.54 72.13 73.44 73,993 +1.14(+1.58%)
Feb 15, 2012 72.99 73.56 72.12 72.30 194,998 -0.39(-0.54%)
Feb 14, 2012 72.30 72.71 72.07 72.69 291,960 +0.26(+0.36%)
Feb 13, 2012 72.59 72.64 72.04 72.43 121,339 +0.43(+0.60%)
Feb 10, 2012 72.07 72.21 71.78 72.00 234,896 -0.64(-0.88%)
Feb 09, 2012 72.19 72.72 71.98 72.64 132,257 +0.66(+0.92%)
Feb 08, 2012 71.47 71.98 71.33 71.98 155,816 +0.62(+0.87%)
Feb 07, 2012 70.99 71.51 70.80 71.36 155,904 +0.22(+0.31%)
Feb 06, 2012 70.85 71.14 70.66 71.14 91,708 +0.07(+0.10%)
Feb 03, 2012 70.75 71.23 70.60 71.07 119,791 +0.96(+1.37%)
Feb 02, 2012 70.21 70.42 69.93 70.11 168,112 +0.18(+0.26%)
Feb 01, 2012 69.70 70.29 69.55 69.93 208,998 +0.74(+1.07%)
Jan 31, 2012 69.37 69.53 68.69 69.19 104,733 +0.13(+0.19%)
Jan 30, 2012 68.25 69.17 68.13 69.06 100,654 +0.15(+0.22%)
Jan 27, 2012 68.52 69.03 68.41 68.91 139,860 +0.13(+0.19%)
Jan 26, 2012 69.42 69.54 68.48 68.78 215,736 -0.36(-0.52%)
Jan 25, 2012 69.16 69.33 68.55 69.14 178,156 +0.70(+1.02%)
Jan 24, 2012 68.10 68.64 68.10 68.44 119,766 +0.12(+0.18%)
Jan 23, 2012 68.19 68.72 67.92 68.32 86,873 +0.22(+0.32%)
Jan 20, 2012 67.73 68.19 67.73 68.10 85,124 +0.23(+0.34%)
Jan 19, 2012 67.69 68.06 67.64 67.87 127,734 +0.54(+0.80%)
Jan 18, 2012 66.45 67.33 66.45 67.33 211,746 +1.17(+1.77%)
Jan 17, 2012 66.27 66.62 65.98 66.16 256,308 +0.36(+0.55%)
Jan 13, 2012 65.97 65.98 65.40 65.80 241,057 -0.47(-0.71%)
Jan 12, 2012 66.17 66.34 65.70 66.27 169,992 +0.20(+0.30%)
Jan 11, 2012 65.77 66.18 65.62 66.07 89,971 +0.19(+0.29%)
Jan 10, 2012 66.29 66.32 65.75 65.88 80,363 +0.33(+0.50%)
Jan 09, 2012 65.90 65.90 65.39 65.55 131,704 -0.12(-0.18%)
Jan 06, 2012 65.63 65.82 65.28 65.67 92,960 +0.11(+0.17%)
Jan 05, 2012 65.04 65.68 64.83 65.56 117,929 +0.42(+0.64%)
Jan 04, 2012 64.76 65.27 64.44 65.14 145,133 +1.24(+1.94%)
Dec 30, 2011 64.03 64.23 63.90 63.90 63,418 -0.13(-0.20%)
Dec 29, 2011 63.61 64.16 63.61 64.03 638,176 +0.51(+0.80%)
Dec 28, 2011 64.30 64.31 63.44 63.52 154,689 -0.79(-1.23%)
Dec 27, 2011 64.16 64.60 64.05 64.31 68,211 +0.13(+0.20%)
Dec 23, 2011 63.75 64.18 63.54 64.18 54,359 +1.31(+2.08%)
Dec 21, 2011 63.64 63.65 62.11 62.87 178,293 -1.34(-2.09%)
Dec 20, 2011 63.17 64.26 63.17 64.21 120,554 +1.92(+3.08%)
Dec 19, 2011 63.27 63.28 62.11 62.29 59,837 -0.74(-1.17%)
Dec 16, 2011 63.22 63.90 62.87 63.03 69,387 +0.21(+0.33%)
Dec 15, 2011 63.63 63.68 62.81 62.82 91,669 -0.25(-0.40%)
Dec 14, 2011 63.99 63.99 62.78 63.07 146,904 -1.16(-1.81%)
Dec 13, 2011 65.26 65.60 63.96 64.23 66,276 -0.72(-1.11%)
Dec 12, 2011 65.16 65.17 64.41 64.95 91,836 -0.94(-1.43%)
Dec 09, 2011 64.87 66.02 64.87 65.89 76,845 +1.13(+1.74%)
Dec 08, 2011 65.45 66.00 64.73 64.76 125,496 -1.11(-1.69%)
Dec 07, 2011 65.60 66.12 65.06 65.87 128,127 +0.01(+0.02%)
Dec 06, 2011 65.95 66.25 65.63 65.86 426,270 -0.08(-0.12%)
Dec 05, 2011 65.99 66.43 65.63 65.94 103,572 +0.93(+1.43%)
Dec 02, 2011 65.67 65.87 65.01 65.01 80,566 -0.08(-0.12%)
Dec 01, 2011 64.70 65.33 64.62 65.09 154,938 +0.31(+0.48%)
Nov 30, 2011 63.89 64.79 63.83 64.78 316,692 +2.51(+4.03%)
Nov 29, 2011 62.71 63.14 62.17 62.27 272,357 -0.46(-0.73%)
Nov 28, 2011 62.15 62.79 62.15 62.73 121,035 +2.10(+3.46%)
Nov 25, 2011 60.92 61.55 60.63 60.63 66,064 -0.46(-0.75%)
Nov 23, 2011 62.08 62.18 61.02 61.09 100,151 -1.51(-2.41%)
Nov 22, 2011 62.54 62.93 62.03 62.60 236,427 -0.08(-0.13%)
Nov 21, 2011 63.12 63.25 62.17 62.68 139,925 -1.32(-2.06%)
Nov 18, 2011 64.69 64.69 63.93 64.00 74,804 -0.54(-0.84%)
Nov 17, 2011 65.87 65.95 64.07 64.54 192,867 -1.46(-2.21%)
Nov 16, 2011 66.52 67.27 66.00 66.00 116,728 -1.00(-1.49%)
Nov 15, 2011 66.06 67.31 65.91 67.00 102,687 +0.92(+1.39%)
Nov 14, 2011 66.29 66.75 65.92 66.08 81,324 -0.30(-0.45%)
Nov 11, 2011 65.64 66.66 65.64 66.38 79,443 +1.25(+1.92%)
Nov 10, 2011 65.71 65.83 64.50 65.13 300,789 +0.10(+0.15%)
Nov 09, 2011 65.96 66.11 64.81 65.03 182,039 -2.45(-3.63%)
Nov 08, 2011 67.10 67.58 66.50 67.48 982,436 +0.78(+1.17%)
Nov 07, 2011 66.19 66.77 65.52 66.70 94,642 +0.37(+0.56%)
Nov 04, 2011 66.19 66.52 65.65 66.33 125,837 -0.27(-0.41%)
Nov 03, 2011 65.53 66.64 64.83 66.60 150,038 +1.65(+2.54%)
Nov 02, 2011 64.86 65.22 64.38 64.95 149,216 +0.73(+1.14%)
Nov 01, 2011 64.59 64.90 63.95 64.22 256,054 -1.92(-2.90%)
Oct 31, 2011 66.50 66.83 66.14 66.14 497,256 -1.20(-1.78%)
Oct 28, 2011 66.63 67.40 66.63 67.34 107,879 +0.19(+0.28%)
Oct 27, 2011 66.78 67.52 66.23 67.15 257,841 +1.96(+3.01%)
Oct 26, 2011 65.41 65.60 63.91 65.19 105,956 +0.29(+0.45%)
Oct 25, 2011 65.62 65.74 64.76 64.90 347,258 -0.98(-1.49%)
Oct 24, 2011 64.66 66.06 64.63 65.88 562,471 +1.45(+2.25%)
Oct 21, 2011 64.41 64.91 64.01 64.43 262,800 +0.68(+1.07%)
Oct 20, 2011 64.00 64.15 62.88 63.75 149,091 -0.37(-0.58%)
Oct 19, 2011 64.98 65.10 63.92 64.12 146,512 -1.32(-2.02%)
Oct 18, 2011 64.65 65.75 63.97 65.44 380,042 +0.59(+0.91%)
Oct 17, 2011 65.75 65.85 64.48 64.85 513,925 -1.17(-1.77%)
Oct 14, 2011 65.63 66.02 65.31 66.02 236,452 +1.31(+2.02%)
Oct 13, 2011 63.73 64.77 63.73 64.71 112,278 +0.75(+1.17%)
Oct 12, 2011 64.21 64.60 63.93 63.96 278,204 +0.35(+0.55%)
Oct 11, 2011 62.96 63.80 62.90 63.61 123,136 +0.43(+0.68%)
Oct 10, 2011 62.05 63.18 62.05 63.18 87,963 +1.99(+3.25%)
Oct 07, 2011 61.64 61.88 60.89 61.19 244,666 -0.32(-0.52%)
Oct 06, 2011 60.39 61.54 60.12 61.51 166,659 +1.05(+1.74%)
Oct 05, 2011 58.88 60.64 58.41 60.46 218,977 +1.45(+2.46%)
Oct 04, 2011 57.01 59.06 56.60 59.01 629,640 +1.33(+2.31%)
Oct 03, 2011 58.95 59.46 57.64 57.68 257,350 -1.46(-2.47%)
Sep 30, 2011 59.99 60.43 59.13 59.14 119,155 -1.69(-2.78%)
Sep 29, 2011 62.07 62.16 59.83 60.83 164,155 -0.24(-0.39%)
Sep 28, 2011 62.28 62.65 60.99 61.07 231,907 -1.01(-1.63%)
Sep 27, 2011 62.32 63.10 61.72 62.08 336,147 +0.77(+1.26%)
Sep 26, 2011 60.77 61.36 59.58 61.31 404,580 +0.84(+1.39%)
Sep 23, 2011 59.35 60.71 59.33 60.47 196,138 +0.54(+0.90%)
Sep 22, 2011 60.25 60.89 59.05 59.93 746,965 -1.91(-3.09%)
Sep 21, 2011 63.03 63.57 61.83 61.84 392,226 -0.90(-1.43%)
Sep 20, 2011 63.40 63.91 62.65 62.74 283,561 -0.30(-0.48%)
Sep 19, 2011 62.31 63.34 61.79 63.04 141,268 -0.04(-0.06%)
Sep 16, 2011 62.84 63.17 62.57 63.08 209,948 +0.53(+0.85%)
Sep 15, 2011 62.21 62.67 61.72 62.55 123,525 +0.97(+1.58%)
Sep 14, 2011 60.84 62.26 60.43 61.58 195,511 +1.04(+1.72%)
Sep 13, 2011 59.96 60.68 59.64 60.54 154,597 +0.82(+1.37%)
Sep 12, 2011 58.29 59.73 58.29 59.72 129,716 +0.75(+1.27%)
Sep 09, 2011 59.74 60.14 58.61 58.97 107,885 -1.26(-2.09%)
Sep 08, 2011 60.19 61.24 60.04 60.23 134,360 -0.24(-0.40%)
Sep 07, 2011 59.69 60.52 59.69 60.47 473,827 +1.62(+2.75%)
Sep 06, 2011 57.69 58.92 57.50 58.85 209,251 -0.30(-0.51%)
Sep 02, 2011 59.52 59.79 58.83 59.15 162,362 -1.47(-2.42%)
Sep 01, 2011 61.46 61.98 60.56 60.62 509,973 -0.74(-1.21%)
Aug 31, 2011 61.64 62.13 60.92 61.36 143,160 +0.03(+0.05%)
Aug 30, 2011 60.91 61.65 60.58 61.33 118,056 +0.13(+0.21%)
Aug 29, 2011 60.05 61.23 60.05 61.20 105,960 +1.74(+2.93%)
Aug 26, 2011 57.78 59.63 57.49 59.46 104,302 +1.40(+2.41%)
Aug 25, 2011 58.81 59.22 57.90 58.06 188,192 -0.93(-1.58%)
Aug 24, 2011 58.50 59.10 57.91 58.99 145,502 +0.42(+0.72%)
Aug 23, 2011 56.67 58.57 56.52 58.57 496,499 +2.24(+3.98%)
Aug 22, 2011 57.33 57.33 56.07 56.33 201,118 +0.29(+0.52%)
Aug 19, 2011 56.88 57.85 55.93 56.04 387,979 -1.61(-2.79%)
Aug 18, 2011 59.10 59.10 57.12 57.65 237,750 -3.16(-5.20%)
Aug 17, 2011 61.42 61.87 60.31 60.81 127,047 -0.55(-0.90%)
Aug 16, 2011 61.50 61.93 60.60 61.36 130,421 -0.70(-1.12%)
Aug 15, 2011 61.34 62.07 61.24 62.06 256,348 +1.07(+1.75%)
Aug 12, 2011 61.00 61.37 60.32 60.99 219,894 +0.54(+0.89%)
Aug 11, 2011 58.76 61.19 58.73 60.45 427,104 +2.43(+4.19%)
Aug 10, 2011 59.21 59.89 57.92 58.02 905,366 -2.28(-3.78%)
Aug 09, 2011 60.86 60.33 56.86 60.30 1,034,504 +2.42(+4.18%)
Aug 08, 2011 59.34 60.32 57.86 57.88 543,650 -3.43(-5.59%)
Aug 05, 2011 62.32 62.60 59.43 61.31 584,167 -0.52(-0.84%)
Aug 04, 2011 63.84 64.06 61.83 61.83 454,001 -2.93(-4.52%)
Aug 03, 2011 64.14 64.87 63.19 64.76 399,310 +0.65(+1.01%)
Aug 02, 2011 65.16 65.63 64.08 64.11 561,731 -1.48(-2.26%)
Aug 01, 2011 66.58 66.72 64.74 65.59 250,424 -0.14(-0.21%)
Jul 29, 2011 65.57 66.46 65.21 65.73 183,585 -0.49(-0.74%)
Jul 28, 2011 66.07 66.98 65.83 66.22 356,365 +0.07(+0.11%)
Jul 27, 2011 67.42 67.50 65.96 66.15 246,444 -2.06(-3.02%)
Jul 26, 2011 67.96 68.50 67.86 68.21 212,895 +0.27(+0.40%)
Jul 25, 2011 67.49 68.36 67.37 67.94 207,072 -0.23(-0.34%)
Jul 22, 2011 67.89 68.26 67.89 68.17 168,636 +0.96(+1.43%)
Jul 21, 2011 66.88 67.46 66.40 67.21 192,392 +0.23(+0.34%)
Jul 20, 2011 67.70 67.72 66.86 66.98 127,728 -0.30(-0.45%)
Jul 19, 2011 66.16 67.34 66.16 67.28 789,781 +1.81(+2.76%)
Jul 18, 2011 65.36 65.71 64.85 65.47 164,970 -0.23(-0.35%)
Jul 15, 2011 65.49 65.74 65.08 65.70 440,745 +0.94(+1.46%)
Jul 14, 2011 65.60 66.01 64.52 64.76 144,536 -0.67(-1.03%)
Jul 13, 2011 65.61 66.16 65.19 65.43 137,434 +0.20(+0.31%)
Jul 12, 2011 65.76 65.82 65.19 65.23 111,634 -0.71(-1.08%)
Jul 11, 2011 66.41 66.79 65.75 65.94 304,279 -1.21(-1.80%)
Jul 08, 2011 66.77 67.15 66.44 67.15 190,137 -0.32(-0.47%)
Jul 07, 2011 67.09 67.67 67.02 67.47 303,481 +0.91(+1.37%)
Jul 06, 2011 66.21 66.65 65.99 66.56 73,823 +0.34(+0.51%)
Jul 05, 2011 66.09 66.28 65.90 66.22 53,941 +0.17(+0.26%)
Jul 01, 2011 65.06 66.13 64.90 66.05 86,090 +1.03(+1.58%)
Jun 30, 2011 64.32 65.09 64.32 65.02 108,653 +0.94(+1.47%)
Jun 29, 2011 64.01 64.21 63.70 64.08 185,182 +0.17(+0.27%)
Jun 28, 2011 63.33 63.92 63.32 63.91 125,315 +0.81(+1.29%)
Jun 27, 2011 62.18 63.41 62.16 63.10 134,758 +0.90(+1.44%)
Jun 24, 2011 63.10 63.10 62.12 62.20 171,021 -1.27(-2.00%)
Jun 23, 2011 62.14 63.49 61.97 63.47 100,889 +0.68(+1.09%)
Jun 22, 2011 63.04 63.33 62.78 62.79 140,086 -0.44(-0.70%)
Jun 21, 2011 62.22 63.36 62.11 63.23 239,748 +1.27(+2.05%)
Jun 20, 2011 61.90 62.10 61.86 61.96 122,840 +0.17(+0.28%)
Jun 17, 2011 62.54 62.64 61.57 61.79 179,841 -0.18(-0.29%)
Jun 16, 2011 62.18 62.48 61.43 61.97 106,259 -0.25(-0.40%)
Jun 15, 2011 62.86 63.13 62.05 62.22 107,344 -1.15(-1.81%)
Jun 14, 2011 63.00 63.59 63.00 63.37 111,914 +0.91(+1.46%)
Jun 13, 2011 62.68 62.87 62.33 62.46 108,981 -0.16(-0.26%)
Jun 10, 2011 63.27 63.37 62.54 62.62 156,179 -0.93(-1.46%)
Jun 09, 2011 63.52 63.83 63.39 63.55 146,440 +0.08(+0.13%)
Jun 08, 2011 63.88 63.88 63.30 63.47 135,739 -0.61(-0.95%)
Jun 07, 2011 64.53 64.62 64.05 64.08 143,447 -0.20(-0.31%)
Jun 06, 2011 64.63 64.95 64.25 64.28 102,560 -0.48(-0.74%)
Jun 03, 2011 64.90 65.39 64.68 64.76 143,359 -0.30(-0.46%)
May 24, 2011 65.53 65.57 65.02 65.06 267,233 -0.30(-0.46%)
May 23, 2011 65.41 65.58 65.10 65.36 158,261 -1.04(-1.57%)
May 20, 2011 66.69 66.85 66.33 66.40 276,896 -0.36(-0.54%)
May 19, 2011 66.93 66.93 66.35 66.76 76,593 +0.10(+0.15%)
May 18, 2011 66.01 66.83 66.00 66.66 411,781 +0.61(+0.92%)
May 17, 2011 65.80 66.06 65.28 66.05 236,241 -0.16(-0.24%)
May 16, 2011 67.13 67.35 66.07 66.21 168,243 -1.12(-1.66%)
May 13, 2011 68.03 68.08 67.31 67.33 61,364 -0.84(-1.23%)
May 12, 2011 67.49 68.35 67.09 68.17 83,970 +0.40(+0.59%)
May 11, 2011 68.27 68.44 67.37 67.77 110,377 -0.50(-0.73%)
May 10, 2011 67.80 68.36 67.75 68.27 189,555 +0.58(+0.86%)
May 09, 2011 67.67 67.94 67.35 67.69 107,954 +0.15(+0.22%)
May 06, 2011 67.98 68.36 67.35 67.54 119,968 +0.25(+0.37%)
May 05, 2011 67.28 68.00 67.05 67.29 169,402 -0.26(-0.38%)
May 04, 2011 67.74 67.84 66.94 67.55 175,047 -0.11(-0.16%)
May 03, 2011 67.89 67.93 67.16 67.66 109,488 -0.29(-0.43%)
May 02, 2011 67.91 67.99 67.85 67.95 126,929 -0.45(-0.66%)
Apr 29, 2011 68.22 68.43 68.00 68.40 109,778 +0.19(+0.28%)
Apr 28, 2011 67.95 68.30 67.94 68.21 79,016 +0.03(+0.04%)
Apr 27, 2011 68.03 68.25 67.64 68.18 132,426 +0.29(+0.42%)
Apr 26, 2011 67.57 68.12 67.41 67.89 148,820 +0.50(+0.75%)
Apr 25, 2011 67.46 67.47 67.15 67.39 114,798 +0.18(+0.27%)
Apr 21, 2011 67.32 67.32 66.93 67.21 177,695 +0.57(+0.86%)
Apr 20, 2011 66.17 66.68 66.01 66.64 168,844 +1.67(+2.57%)
Apr 19, 2011 64.81 64.99 64.52 64.97 140,996 +0.21(+0.32%)
Apr 18, 2011 64.58 64.77 63.88 64.76 265,014 -0.50(-0.77%)
Apr 15, 2011 65.28 65.48 64.96 65.26 141,792 -0.26(-0.40%)
Apr 14, 2011 65.30 65.57 64.97 65.52 134,531 -0.16(-0.24%)
Apr 13, 2011 65.56 65.95 65.32 65.68 207,144 +0.47(+0.72%)
Apr 12, 2011 65.38 65.45 64.89 65.21 117,769 -0.56(-0.86%)
Apr 11, 2011 66.01 66.14 65.52 65.77 135,120 -0.18(-0.28%)
Apr 08, 2011 66.54 66.61 65.73 65.96 98,373 -0.36(-0.55%)
Apr 07, 2011 66.35 66.72 65.90 66.32 158,380 -0.04(-0.06%)
Apr 06, 2011 66.34 66.58 66.00 66.36 323,811 +0.46(+0.70%)
Apr 05, 2011 65.90 66.40 65.87 65.90 94,702 -0.04(-0.06%)
Apr 04, 2011 66.44 66.47 65.69 65.94 146,171 -0.41(-0.62%)
Apr 01, 2011 66.91 66.91 66.12 66.35 209,351 -0.19(-0.29%)
Mar 31, 2011 66.56 66.75 66.32 66.54 175,190 -0.07(-0.11%)
Mar 30, 2011 66.80 66.82 66.43 66.61 158,886 +0.13(+0.20%)
Mar 29, 2011 65.97 66.48 65.66 66.48 143,474 +0.44(+0.67%)
Mar 28, 2011 66.51 66.72 66.02 66.04 151,618 -0.36(-0.54%)
Mar 25, 2011 66.60 66.79 66.33 66.40 259,460 +0.14(+0.21%)
Mar 24, 2011 65.72 66.34 65.39 66.26 169,249 +1.08(+1.66%)
Mar 23, 2011 64.64 65.35 64.31 65.18 100,312 +0.33(+0.51%)
Mar 22, 2011 65.01 65.10 64.70 64.85 148,818 -0.12(-0.18%)
Mar 21, 2011 65.14 65.18 64.87 64.97 241,757 +1.26(+1.97%)
Mar 18, 2011 64.41 64.53 63.62 63.71 203,412 +0.08(+0.13%)
Mar 17, 2011 64.00 64.33 63.58 63.63 362,773 +0.48(+0.76%)
Mar 16, 2011 64.32 64.66 62.68 63.15 408,766 -1.65(-2.55%)
Mar 15, 2011 64.48 65.13 64.38 64.80 780,549 -0.98(-1.49%)
Mar 14, 2011 65.66 66.23 65.40 65.78 365,036 -0.30(-0.45%)
Mar 11, 2011 65.32 66.31 65.32 66.08 294,410 +0.41(+0.62%)
Mar 10, 2011 66.29 66.29 65.56 65.67 236,536 -1.36(-2.03%)
Mar 09, 2011 67.33 67.41 66.75 67.03 204,361 -0.50(-0.74%)
Mar 08, 2011 67.11 67.88 66.74 67.53 126,491 +0.42(+0.63%)
Mar 07, 2011 68.36 68.41 66.59 67.11 189,682 -1.06(-1.55%)
Mar 04, 2011 68.70 68.70 67.76 68.17 140,180 -0.44(-0.64%)
Mar 03, 2011 68.11 68.74 68.11 68.61 158,328 +1.20(+1.78%)
Mar 02, 2011 67.05 67.99 67.05 67.41 148,687 +0.36(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.