Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.61	17.75	17.52	17.52	2,677,979	-0.14(-0.78%)
May 30, 2013	17.49	17.73	17.49	17.65	918,066	+0.17(+0.95%)
May 29, 2013	17.38	17.54	17.36	17.49	511,908	+0.00(+0.01%)
May 28, 2013	17.54	17.61	17.44	17.49	594,764	+0.12(+0.70%)
May 24, 2013	17.31	17.37	17.25	17.36	4,510,541	-0.05(-0.26%)
May 23, 2013	17.24	17.46	17.21	17.41	567,434	+0.01(+0.05%)
May 22, 2013	17.62	17.72	17.33	17.40	1,004,682	-0.21(-1.18%)
May 21, 2013	17.62	17.66	17.53	17.61	600,483	-0.03(-0.14%)
May 20, 2013	17.56	17.69	17.54	17.63	590,127	+0.03(+0.14%)
May 17, 2013	17.50	17.62	17.48	17.61	1,404,083	+0.17(+0.96%)
May 16, 2013	17.34	17.56	17.34	17.44	555,417	+0.16(+0.90%)
May 15, 2013	17.23	17.30	17.18	17.29	603,156	+0.04(+0.24%)
May 13, 2013	17.25	17.30	17.22	17.25	446,617	-0.03(-0.20%)
May 10, 2013	17.23	17.30	17.20	17.28	725,950	+0.08(+0.45%)
May 09, 2013	17.22	17.33	17.19	17.20	615,274	-0.08(-0.45%)
May 08, 2013	17.14	17.28	17.09	17.28	1,528,428	+0.14(+0.83%)
May 07, 2013	17.23	17.24	17.08	17.14	1,072,322	-0.06(-0.34%)
May 06, 2013	17.12	17.20	17.11	17.20	1,746,892	+0.12(+0.71%)
May 03, 2013	17.02	17.12	17.01	17.08	1,048,735	+0.19(+1.12%)
May 02, 2013	16.70	16.91	16.70	16.89	429,223	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.