Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.69	17.79	17.66	17.68	1,463,997	-0.01(-0.04%)
Jul 30, 2013	17.62	17.76	17.62	17.69	1,655,602	+0.16(+0.90%)
Jul 29, 2013	17.51	17.61	17.50	17.53	4,351,913	-0.02(-0.13%)
Jul 26, 2013	17.49	17.55	17.41	17.55	456,206	-0.03(-0.18%)
Jul 25, 2013	17.56	17.59	17.45	17.59	2,694,541	+0.05(+0.28%)
Jul 24, 2013	17.62	17.64	17.51	17.54	576,747	+0.15(+0.86%)
Jul 23, 2013	17.49	17.51	17.37	17.39	739,689	-0.08(-0.43%)
Jul 22, 2013	17.42	17.47	17.40	17.46	3,327,260	+0.06(+0.36%)
Jul 19, 2013	17.51	17.52	17.36	17.40	567,944	-0.34(-1.90%)
Jul 18, 2013	17.81	17.85	17.70	17.74	953,164	-0.02(-0.09%)
Jul 17, 2013	17.78	17.82	17.72	17.75	511,260	+0.01(+0.06%)
Jul 16, 2013	17.74	17.76	17.68	17.74	1,122,472	+0.00(+0.03%)
Jul 15, 2013	17.63	17.75	17.61	17.74	4,998,288	+0.09(+0.53%)
Jul 12, 2013	17.63	17.66	17.58	17.64	699,825	+0.02(+0.09%)
Jul 11, 2013	17.50	17.64	17.46	17.63	1,294,523	+0.32(+1.87%)
Jul 10, 2013	17.20	17.35	17.20	17.30	958,599	+0.08(+0.48%)
Jul 09, 2013	17.17	17.26	17.12	17.22	1,780,664	+0.09(+0.51%)
Jul 08, 2013	17.27	17.27	17.09	17.14	2,138,528	-0.05(-0.32%)
Jul 05, 2013	17.15	17.19	17.02	17.19	2,116,641	+0.12(+0.71%)
Jul 03, 2013	16.94	17.15	16.94	17.07	2,373,698	+0.09(+0.55%)
Jul 02, 2013	16.98	17.09	16.87	16.98	1,070,555	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.