US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 18.69 18.79 18.65 18.68 1,385,786 -0.01(-0.04%)
Jul 30, 2013 18.62 18.76 18.62 18.69 1,567,156 +0.17(+0.90%)
Jul 29, 2013 18.50 18.60 18.48 18.52 4,119,423 -0.02(-0.13%)
Jul 26, 2013 18.48 18.55 18.40 18.55 431,835 -0.03(-0.18%)
Jul 25, 2013 18.55 18.58 18.43 18.58 2,550,592 +0.05(+0.28%)
Jul 24, 2013 18.61 18.63 18.50 18.53 545,935 +0.16(+0.86%)
Jul 23, 2013 18.48 18.50 18.35 18.37 700,173 -0.08(-0.43%)
Jul 22, 2013 18.40 18.46 18.39 18.45 3,149,509 +0.07(+0.36%)
Jul 19, 2013 18.50 18.51 18.34 18.38 537,603 -0.36(-1.90%)
Jul 18, 2013 18.81 18.86 18.70 18.74 902,244 -0.02(-0.09%)
Jul 17, 2013 18.79 18.83 18.72 18.76 483,947 +0.01(+0.06%)
Jul 16, 2013 18.74 18.76 18.68 18.74 1,062,507 +0.00(+0.03%)
Jul 15, 2013 18.63 18.75 18.61 18.74 4,731,267 +0.10(+0.53%)
Jul 12, 2013 18.63 18.66 18.57 18.64 662,439 +0.02(+0.09%)
Jul 11, 2013 18.49 18.64 18.45 18.62 1,225,366 +0.34(+1.87%)
Jul 10, 2013 18.18 18.32 18.18 18.28 907,388 +0.09(+0.48%)
Jul 09, 2013 18.13 18.23 18.09 18.19 1,685,536 +0.09(+0.51%)
Jul 08, 2013 18.24 18.24 18.06 18.10 2,024,282 -0.06(-0.32%)
Jul 05, 2013 18.12 18.16 17.98 18.16 2,003,564 +0.13(+0.71%)
Jul 03, 2013 17.89 18.12 17.89 18.03 2,246,889 +0.10(+0.55%)
Jul 02, 2013 17.94 18.05 17.82 17.93 1,013,363 +0.01(+0.05%)
Jul 01, 2013 17.95 18.08 17.90 17.92 10,661,192 +0.12(+0.67%)
Jun 28, 2013 17.75 17.90 17.66 17.81 1,038,952 -0.03(-0.15%)
Jun 27, 2013 17.83 17.94 17.83 17.83 497,040 +0.08(+0.44%)
Jun 26, 2013 17.82 17.82 17.72 17.75 666,475 +0.05(+0.31%)
Jun 25, 2013 17.75 17.77 17.60 17.70 478,804 +0.12(+0.67%)
Jun 24, 2013 17.67 17.70 17.45 17.58 1,765,005 -0.26(-1.48%)
Jun 21, 2013 18.01 18.01 17.72 17.84 710,555 -0.10(-0.57%)
Jun 20, 2013 18.24 18.30 17.95 17.95 1,366,110 -0.49(-2.64%)
Jun 19, 2013 18.60 18.63 18.40 18.43 777,668 -0.16(-0.85%)
Jun 18, 2013 18.47 18.64 18.47 18.59 408,248 +0.13(+0.71%)
Jun 17, 2013 18.39 18.57 18.38 18.46 590,916 +0.20(+1.11%)
Jun 14, 2013 18.41 18.44 18.25 18.26 379,605 -0.15(-0.81%)
Jun 13, 2013 18.20 18.43 18.15 18.41 263,339 +0.20(+1.09%)
Jun 12, 2013 18.46 18.50 18.19 18.21 2,065,156 -0.15(-0.79%)
Jun 11, 2013 18.37 18.55 18.35 18.35 831,634 -0.21(-1.11%)
Jun 10, 2013 18.61 18.65 18.54 18.56 1,293,500 -0.02(-0.08%)
Jun 07, 2013 18.42 18.58 18.34 18.58 623,283 +0.19(+1.06%)
Jun 06, 2013 18.39 18.45 18.17 18.38 709,019 +0.01(+0.07%)
Jun 05, 2013 18.49 18.55 18.34 18.37 632,300 -0.19(-1.03%)
Jun 04, 2013 18.68 18.76 18.49 18.56 1,315,203 -0.09(-0.47%)
Jun 03, 2013 18.56 18.65 18.44 18.65 1,108,320 +0.10(+0.52%)
May 31, 2013 18.65 18.80 18.55 18.55 2,528,856 -0.14(-0.78%)
May 30, 2013 18.52 18.77 18.52 18.70 866,944 +0.18(+0.95%)
May 29, 2013 18.41 18.57 18.38 18.52 483,402 +0.00(+0.01%)
May 28, 2013 18.57 18.65 18.47 18.52 561,644 +0.13(+0.70%)
May 24, 2013 18.33 18.40 18.27 18.39 4,259,371 -0.05(-0.26%)
May 23, 2013 18.26 18.49 18.23 18.44 535,837 +0.01(+0.05%)
May 22, 2013 18.66 18.76 18.35 18.43 948,736 -0.22(-1.18%)
May 21, 2013 18.66 18.70 18.56 18.65 567,045 -0.03(-0.14%)
May 20, 2013 18.59 18.74 18.58 18.67 557,266 +0.03(+0.14%)
May 17, 2013 18.53 18.65 18.51 18.65 1,325,896 +0.18(+0.96%)
May 16, 2013 18.36 18.59 18.36 18.47 524,489 +0.16(+0.90%)
May 15, 2013 18.24 18.32 18.19 18.31 569,569 +0.04(+0.24%)
May 13, 2013 18.27 18.32 18.23 18.26 421,747 -0.04(-0.20%)
May 10, 2013 18.25 18.32 18.21 18.30 685,525 +0.08(+0.45%)
May 09, 2013 18.24 18.35 18.20 18.22 581,012 -0.08(-0.45%)
May 08, 2013 18.15 18.30 18.10 18.30 1,443,317 +0.15(+0.83%)
May 07, 2013 18.24 18.26 18.09 18.15 1,012,610 -0.06(-0.34%)
May 06, 2013 18.13 18.22 18.11 18.21 1,649,616 +0.13(+0.71%)
May 03, 2013 18.02 18.12 18.01 18.08 990,336 +0.20(+1.12%)
May 02, 2013 17.69 17.91 17.69 17.88 405,322 +0.23(+1.30%)
May 01, 2013 17.77 17.81 17.63 17.65 516,676 -0.14(-0.77%)
Apr 30, 2013 17.62 17.80 17.56 17.79 739,106 +0.19(+1.10%)
Apr 29, 2013 17.35 17.64 17.35 17.60 720,760 +0.29(+1.67%)
Apr 26, 2013 17.26 17.35 17.29 17.31 355,970 +0.02(+0.10%)
Apr 25, 2013 17.27 17.40 17.26 17.29 488,439 +0.02(+0.14%)
Apr 24, 2013 17.09 17.33 17.09 17.27 556,467 +0.09(+0.55%)
Apr 23, 2013 17.04 17.25 17.03 17.17 922,693 +0.22(+1.27%)
Apr 22, 2013 16.86 17.01 16.78 16.96 377,809 +0.17(+1.04%)
Apr 19, 2013 16.77 16.88 16.66 16.78 456,014 -0.04(-0.23%)
Apr 18, 2013 17.12 17.12 16.77 16.82 772,632 -0.23(-1.37%)
Apr 17, 2013 17.32 17.32 16.98 17.06 2,452,778 -0.43(-2.46%)
Apr 16, 2013 17.36 17.49 17.31 17.49 391,723 +0.25(+1.47%)
Apr 15, 2013 17.47 17.51 17.23 17.23 697,320 -0.31(-1.76%)
Apr 12, 2013 17.57 17.60 17.43 17.54 2,136,694 -0.09(-0.52%)
Apr 11, 2013 17.65 17.68 17.58 17.63 751,538 -0.14(-0.79%)
Apr 10, 2013 17.49 17.79 17.47 17.77 714,135 +0.36(+2.04%)
Apr 09, 2013 17.33 17.48 17.26 17.42 1,701,686 +0.14(+0.83%)
Apr 08, 2013 17.18 17.28 17.14 17.28 505,142 +0.07(+0.41%)
Apr 05, 2013 17.11 17.23 17.05 17.21 468,028 -0.18(-1.03%)
Apr 04, 2013 17.42 17.42 17.30 17.39 561,230 -0.03(-0.19%)
Apr 03, 2013 17.60 17.62 17.39 17.42 454,251 -0.15(-0.85%)
Apr 02, 2013 17.55 17.65 17.52 17.57 423,394 +0.06(+0.33%)
Apr 01, 2013 17.71 17.71 17.48 17.51 563,010 -0.20(-1.15%)
Mar 28, 2013 17.67 17.73 17.64 17.71 381,306 +0.01(+0.05%)
Mar 27, 2013 17.62 17.73 17.59 17.70 551,058 -0.04(-0.25%)
Mar 26, 2013 17.72 17.76 17.67 17.75 357,096 +0.09(+0.52%)
Mar 25, 2013 17.79 17.81 17.59 17.66 437,060 -0.09(-0.50%)
Mar 22, 2013 17.68 17.77 17.67 17.75 525,919 +0.11(+0.60%)
Mar 21, 2013 17.68 17.74 17.61 17.64 467,892 -0.24(-1.36%)
Mar 20, 2013 17.89 17.92 17.83 17.88 363,926 +0.09(+0.53%)
Mar 19, 2013 17.90 17.93 17.63 17.79 2,050,969 -0.05(-0.28%)
Mar 18, 2013 17.70 17.91 17.66 17.84 385,704 +0.00(+0.00%)
Mar 15, 2013 17.87 17.90 17.79 17.84 362,754 -0.04(-0.20%)
Mar 14, 2013 17.81 17.88 17.81 17.88 630,664 +0.13(+0.73%)
Mar 13, 2013 17.73 17.81 17.66 17.75 349,468 +0.02(+0.12%)
Mar 12, 2013 17.76 17.79 17.66 17.72 254,807 -0.10(-0.57%)
Mar 11, 2013 17.73 17.83 17.66 17.83 493,829 +0.08(+0.46%)
Mar 08, 2013 17.78 17.82 17.69 17.74 1,249,539 +0.01(+0.07%)
Mar 07, 2013 17.68 17.77 17.67 17.73 2,129,280 +0.06(+0.33%)
Mar 06, 2013 17.71 17.71 17.64 17.67 324,381 +0.01(+0.05%)
Mar 05, 2013 17.49 17.70 17.49 17.66 440,137 +0.28(+1.61%)
Mar 04, 2013 17.30 17.40 17.27 17.38 384,185 +0.02(+0.10%)
Mar 01, 2013 17.29 17.41 17.18 17.37 660,519 +0.02(+0.10%)
Feb 28, 2013 17.44 17.49 17.35 17.35 470,455 -0.05(-0.31%)
Feb 27, 2013 17.25 17.49 17.21 17.40 219,408 +0.16(+0.92%)
Feb 26, 2013 17.19 17.28 17.09 17.24 398,435 +0.10(+0.59%)
Feb 25, 2013 17.52 17.55 17.14 17.14 420,793 -0.26(-1.50%)
Feb 22, 2013 17.31 17.40 17.26 17.40 249,970 +0.22(+1.31%)
Feb 21, 2013 17.30 17.32 17.12 17.18 1,186,969 -0.20(-1.17%)
Feb 20, 2013 17.67 17.67 17.38 17.38 599,025 -0.30(-1.72%)
Feb 19, 2013 17.58 17.69 17.58 17.69 614,861 +0.13(+0.74%)
Feb 15, 2013 17.61 17.66 17.51 17.55 924,164 -0.05(-0.26%)
Feb 14, 2013 17.50 17.62 17.49 17.60 644,351 +0.04(+0.23%)
Feb 13, 2013 17.56 17.64 17.51 17.56 463,461 -0.01(-0.07%)
Feb 12, 2013 17.63 17.68 17.56 17.57 454,843 -0.09(-0.52%)
Feb 11, 2013 17.64 17.69 17.59 17.66 382,661 +0.02(+0.14%)
Feb 08, 2013 17.52 17.67 17.51 17.64 574,757 +0.18(+1.02%)
Feb 07, 2013 17.47 17.47 17.27 17.46 537,362 +0.03(+0.15%)
Feb 06, 2013 17.37 17.52 17.37 17.43 284,301 +0.21(+1.22%)
Feb 04, 2013 17.41 17.47 17.21 17.22 911,906 -0.26(-1.48%)
Feb 01, 2013 17.43 17.53 17.36 17.48 944,730 +0.16(+0.93%)
Jan 31, 2013 17.34 17.46 17.30 17.32 1,415,608 +0.01(+0.06%)
Jan 30, 2013 17.35 17.43 17.28 17.31 1,872,679 -0.03(-0.18%)
Jan 29, 2013 17.35 17.39 17.24 17.34 1,120,638 -0.06(-0.32%)
Jan 28, 2013 17.34 17.50 17.32 17.40 22,688,044 +0.07(+0.40%)
Jan 25, 2013 17.33 17.43 17.28 17.33 500,496 +0.06(+0.36%)
Jan 24, 2013 17.27 17.45 17.25 17.27 1,540,744 -0.38(-2.16%)
Jan 23, 2013 17.58 17.71 17.58 17.65 2,245,820 +0.24(+1.37%)
Jan 22, 2013 17.41 17.42 17.28 17.41 1,542,152 +0.03(+0.18%)
Jan 18, 2013 17.35 17.39 17.29 17.38 1,535,423 -0.07(-0.37%)
Jan 17, 2013 17.44 17.51 17.42 17.44 1,837,329 +0.07(+0.38%)
Jan 16, 2013 17.31 17.43 17.26 17.38 591,380 +0.12(+0.69%)
Jan 15, 2013 17.26 17.26 17.17 17.26 379,857 -0.09(-0.54%)
Jan 14, 2013 17.31 17.39 17.27 17.35 402,820 -0.11(-0.65%)
Jan 11, 2013 17.43 17.48 17.38 17.47 298,750 +0.04(+0.22%)
Jan 10, 2013 17.43 17.46 17.25 17.43 901,188 +0.11(+0.64%)
Jan 09, 2013 17.29 17.34 17.27 17.32 599,381 +0.04(+0.25%)
Jan 08, 2013 17.36 17.38 17.17 17.27 216,973 -0.06(-0.33%)
Jan 07, 2013 17.31 17.39 17.24 17.33 760,787 -0.03(-0.18%)
Jan 04, 2013 17.45 17.46 17.33 17.36 2,551,379 -0.12(-0.70%)
Jan 03, 2013 17.59 17.64 17.43 17.48 685,225 -0.13(-0.73%)
Jan 02, 2013 17.53 17.61 17.43 17.61 1,582,107 +0.54(+3.14%)
Dec 31, 2012 16.71 17.13 16.70 17.08 741,745 +0.35(+2.09%)
Dec 28, 2012 16.77 16.90 16.72 16.73 965,978 -0.20(-1.16%)
Dec 27, 2012 16.95 16.97 16.70 16.92 713,225 +0.00(+0.00%)
Dec 26, 2012 17.05 17.12 16.88 16.92 519,790 -0.14(-0.82%)
Dec 24, 2012 17.06 17.07 17.01 17.06 911,140 -0.05(-0.27%)
Dec 21, 2012 16.98 17.11 16.92 17.11 1,026,428 -0.13(-0.74%)
Dec 20, 2012 17.30 17.30 17.16 17.24 1,087,624 -0.01(-0.04%)
Dec 19, 2012 17.34 17.39 17.24 17.24 965,701 -0.10(-0.59%)
Dec 18, 2012 17.11 17.37 17.08 17.35 754,026 +0.33(+1.91%)
Dec 17, 2012 16.81 17.02 16.81 17.02 447,256 +0.21(+1.22%)
Dec 14, 2012 16.86 16.88 16.76 16.81 209,664 -0.17(-0.98%)
Dec 13, 2012 17.07 17.18 16.92 16.98 345,391 -0.13(-0.78%)
Dec 12, 2012 17.27 17.27 17.07 17.11 295,226 -0.07(-0.38%)
Dec 11, 2012 17.07 17.29 17.07 17.18 372,484 +0.22(+1.32%)
Dec 10, 2012 16.80 17.03 16.80 16.95 347,298 +0.09(+0.52%)
Dec 07, 2012 17.05 17.08 16.82 16.87 340,757 -0.09(-0.53%)
Dec 06, 2012 16.75 17.01 16.69 16.96 683,363 +0.13(+0.76%)
Dec 05, 2012 17.01 17.01 16.76 16.83 513,562 -0.22(-1.29%)
Dec 04, 2012 17.06 17.09 16.95 17.05 303,081 -0.05(-0.27%)
Nov 30, 2012 17.17 17.17 17.05 17.09 212,077 -0.06(-0.37%)
Nov 29, 2012 17.15 17.23 17.10 17.16 518,350 +0.08(+0.48%)
Nov 28, 2012 16.87 17.10 16.76 17.08 870,909 +0.11(+0.67%)
Nov 27, 2012 17.04 17.08 16.95 16.96 392,419 -0.08(-0.45%)
Nov 26, 2012 16.89 17.04 16.86 17.04 361,632 +0.13(+0.76%)
Nov 23, 2012 16.73 16.91 16.73 16.91 100,438 +0.28(+1.68%)
Nov 21, 2012 16.59 16.67 16.55 16.63 936,117 +0.07(+0.39%)
Nov 20, 2012 16.65 16.66 16.44 16.57 306,343 -0.11(-0.67%)
Nov 19, 2012 16.41 16.69 16.41 16.68 482,001 +0.45(+2.76%)
Nov 16, 2012 16.18 16.25 15.91 16.23 642,839 +0.05(+0.31%)
Nov 15, 2012 16.27 16.33 16.12 16.18 686,667 -0.08(-0.52%)
Nov 14, 2012 16.51 16.55 16.24 16.26 1,304,564 -0.13(-0.79%)
Nov 13, 2012 16.36 16.55 16.33 16.39 702,729 -0.12(-0.74%)
Nov 12, 2012 16.66 16.66 16.45 16.52 279,113 -0.09(-0.52%)
Nov 09, 2012 16.52 16.77 16.49 16.60 236,310 +0.11(+0.66%)
Nov 08, 2012 16.82 16.87 16.49 16.49 296,544 -0.26(-1.54%)
Nov 07, 2012 17.05 17.07 16.71 16.75 1,333,618 -0.46(-2.69%)
Nov 06, 2012 17.20 17.33 17.19 17.21 359,551 +0.10(+0.58%)
Nov 05, 2012 17.01 17.17 16.99 17.12 239,120 +0.12(+0.72%)
Nov 02, 2012 17.33 17.33 16.99 16.99 136,336 -0.27(-1.55%)
Nov 01, 2012 17.02 17.28 17.01 17.26 208,611 +0.30(+1.79%)
Oct 31, 2012 17.01 17.06 16.92 16.96 985,988 -0.06(-0.35%)
Oct 26, 2012 17.00 17.02 17.02 17.02 527,271 +0.02(+0.13%)
Oct 25, 2012 17.16 17.19 16.94 17.00 327,355 -0.05(-0.31%)
Oct 24, 2012 17.27 17.29 17.01 17.05 323,533 -0.09(-0.51%)
Oct 23, 2012 17.15 17.31 17.11 17.14 459,447 -0.01(-0.04%)
Oct 19, 2012 17.52 17.52 17.14 17.14 3,536,671 -0.41(-2.35%)
Oct 18, 2012 17.84 17.84 17.49 17.56 1,293,604 -0.32(-1.81%)
Oct 17, 2012 17.89 17.95 17.80 17.88 332,466 -0.15(-0.84%)
Oct 16, 2012 17.79 18.05 17.77 18.03 222,664 +0.29(+1.63%)
Oct 15, 2012 17.69 17.77 17.59 17.74 428,013 +0.11(+0.62%)
Oct 12, 2012 17.61 17.71 17.57 17.63 855,314 +0.02(+0.14%)
Oct 11, 2012 17.81 17.83 17.61 17.61 1,092,350 -0.08(-0.45%)
Oct 10, 2012 17.76 17.80 17.65 17.69 469,922 -0.09(-0.53%)
Oct 09, 2012 17.97 17.99 17.70 17.78 524,112 -0.24(-1.35%)
Oct 08, 2012 18.09 18.16 18.00 18.03 330,501 -0.17(-0.94%)
Oct 05, 2012 18.43 18.44 18.17 18.20 1,446,865 -0.14(-0.76%)
Oct 04, 2012 18.33 18.38 18.21 18.34 401,418 +0.00(+0.03%)
Oct 03, 2012 18.34 18.39 18.26 18.33 380,493 +0.07(+0.36%)
Oct 02, 2012 18.32 18.37 18.12 18.27 1,333,946 +0.03(+0.19%)
Oct 01, 2012 18.39 18.47 18.20 18.23 1,197,096 -0.07(-0.38%)
Sep 28, 2012 18.41 18.48 18.27 18.30 303,773 -0.15(-0.82%)
Sep 27, 2012 18.18 18.49 18.18 18.45 311,147 +0.30(+1.65%)
Sep 26, 2012 18.26 18.26 18.03 18.16 746,668 -0.15(-0.84%)
Sep 25, 2012 18.68 18.68 18.31 18.31 330,464 -0.32(-1.73%)
Sep 24, 2012 18.62 18.67 18.56 18.63 380,950 -0.17(-0.89%)
Sep 21, 2012 18.91 18.94 18.79 18.80 1,079,220 +0.01(+0.06%)
Sep 20, 2012 18.77 18.81 18.70 18.79 968,855 -0.07(-0.40%)
Sep 19, 2012 18.88 18.91 18.81 18.86 734,435 -0.01(-0.04%)
Sep 18, 2012 18.81 18.88 18.81 18.87 387,706 +0.01(+0.08%)
Sep 17, 2012 18.90 18.90 18.80 18.85 824,075 -0.02(-0.13%)
Sep 14, 2012 18.76 18.95 18.76 18.88 1,191,745 +0.19(+1.02%)
Sep 13, 2012 18.47 18.76 18.45 18.69 1,042,763 +0.25(+1.36%)
Sep 12, 2012 18.43 18.46 18.32 18.44 657,939 +0.09(+0.49%)
Sep 11, 2012 18.34 18.44 18.32 18.35 1,039,167 +0.02(+0.13%)
Sep 10, 2012 18.55 18.58 18.32 18.32 1,792,350 -0.26(-1.38%)
Sep 07, 2012 18.54 18.60 18.50 18.58 821,363 -0.01(-0.06%)
Sep 06, 2012 18.28 18.60 18.28 18.59 262,614 +0.42(+2.32%)
Sep 05, 2012 18.17 18.25 18.11 18.17 857,500 -0.01(-0.07%)
Sep 04, 2012 18.16 18.25 18.01 18.18 695,905 +0.00(+0.03%)
Aug 31, 2012 18.19 18.25 17.98 18.18 241,039 +0.12(+0.65%)
Aug 30, 2012 18.20 18.20 18.03 18.06 244,274 -0.23(-1.27%)
Aug 29, 2012 18.28 18.33 18.19 18.29 213,906 +0.04(+0.20%)
Aug 27, 2012 18.36 18.37 18.24 18.25 392,671 +0.01(+0.05%)
Aug 24, 2012 18.11 18.29 18.04 18.24 277,590 +0.08(+0.42%)
Aug 23, 2012 18.24 18.30 18.12 18.17 343,465 -0.18(-0.97%)
Aug 22, 2012 18.24 18.38 18.17 18.35 713,661 +0.04(+0.21%)
Aug 21, 2012 18.47 18.54 18.23 18.31 1,858,672 -0.10(-0.55%)
Aug 20, 2012 18.35 18.42 18.27 18.41 887,984 +0.05(+0.26%)
Aug 17, 2012 18.26 18.36 18.26 18.36 1,278,821 +0.13(+0.74%)
Aug 16, 2012 18.04 18.27 18.04 18.23 1,457,939 +0.27(+1.52%)
Aug 15, 2012 17.90 18.00 17.90 17.95 249,549 +0.04(+0.24%)
Aug 14, 2012 18.04 18.05 17.86 17.91 1,500,923 -0.07(-0.38%)
Aug 13, 2012 17.94 17.99 17.86 17.98 350,487 +0.04(+0.22%)
Aug 10, 2012 17.85 17.94 17.81 17.94 174,559 +0.04(+0.24%)
Aug 09, 2012 17.81 17.92 17.81 17.90 331,383 +0.11(+0.60%)
Aug 08, 2012 17.76 17.86 17.75 17.79 819,766 +0.01(+0.05%)
Aug 07, 2012 17.68 17.87 17.68 17.78 1,228,492 +0.16(+0.92%)
Aug 06, 2012 17.54 17.70 17.52 17.62 395,843 +0.15(+0.86%)
Aug 03, 2012 17.38 17.52 17.30 17.47 389,722 +0.36(+2.09%)
Aug 02, 2012 17.04 17.28 16.98 17.11 370,867 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.