Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.71	17.72	17.56	17.57	448,220	-0.13(-0.71%)
Aug 29, 2013	17.59	17.77	17.59	17.70	480,739	+0.08(+0.48%)
Aug 28, 2013	17.54	17.70	17.54	17.61	819,761	+0.05(+0.27%)
Aug 27, 2013	17.75	17.83	17.53	17.56	888,664	-0.39(-2.17%)
Aug 26, 2013	17.97	18.10	17.94	17.95	6,340,452	-0.02(-0.09%)
Aug 23, 2013	18.02	18.03	17.94	17.97	496,179	+0.10(+0.58%)
Aug 22, 2013	17.82	17.90	17.75	17.87	1,615,392	+0.08(+0.45%)
Aug 21, 2013	17.79	17.93	17.75	17.79	2,123,311	-0.04(-0.21%)
Aug 20, 2013	17.82	17.90	17.77	17.82	2,045,232	+0.03(+0.14%)
Aug 19, 2013	17.83	17.98	17.79	17.80	637,870	-0.04(-0.21%)
Aug 16, 2013	17.82	17.92	17.81	17.83	719,357	+0.03(+0.18%)
Aug 15, 2013	17.88	17.91	17.78	17.80	922,135	-0.34(-1.89%)
Aug 14, 2013	18.18	18.20	18.07	18.15	962,042	-0.01(-0.05%)
Aug 13, 2013	18.05	18.20	17.94	18.16	398,567	+0.16(+0.87%)
Aug 12, 2013	17.80	18.02	17.76	18.00	913,078	+0.15(+0.85%)
Aug 09, 2013	17.90	17.93	17.79	17.85	621,985	-0.08(-0.42%)
Aug 08, 2013	17.94	17.95	17.80	17.92	1,468,816	+0.10(+0.54%)
Aug 07, 2013	17.80	17.88	17.74	17.83	1,146,073	-0.03(-0.15%)
Aug 06, 2013	17.96	17.97	17.82	17.86	735,225	-0.14(-0.79%)
Aug 05, 2013	17.93	18.01	17.90	18.00	380,335	+0.06(+0.32%)
Aug 02, 2013	17.86	17.94	17.82	17.94	425,820	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.