Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	65.62	66.07	65.46	65.56	374,022	+0.04(+0.06%)
Jan 30, 2013	65.67	65.99	65.39	65.52	494,786	-0.12(-0.18%)
Jan 29, 2013	65.67	65.82	65.23	65.64	296,087	-0.21(-0.32%)
Jan 28, 2013	65.65	66.25	65.55	65.85	5,994,479	+0.27(+0.40%)
Jan 25, 2013	65.59	65.99	65.41	65.58	132,237	+0.24(+0.36%)
Jan 24, 2013	65.38	66.04	65.29	65.35	407,085	-1.44(-2.16%)
Jan 23, 2013	66.53	67.05	66.53	66.79	593,375	+0.90(+1.37%)
Jan 22, 2013	65.90	65.94	65.40	65.89	407,457	+0.12(+0.18%)
Jan 18, 2013	65.67	65.80	65.44	65.77	405,679	-0.25(-0.37%)
Jan 17, 2013	66.02	66.28	65.94	66.01	485,446	+0.25(+0.38%)
Jan 16, 2013	65.51	65.99	65.34	65.77	156,250	+0.45(+0.69%)
Jan 15, 2013	65.34	65.34	65.00	65.32	100,363	-0.36(-0.54%)
Jan 14, 2013	65.53	65.80	65.35	65.67	106,430	-0.43(-0.65%)
Jan 11, 2013	65.96	66.15	65.80	66.10	78,933	+0.15(+0.22%)
Jan 10, 2013	65.97	66.09	65.30	65.96	238,105	+0.42(+0.64%)
Jan 09, 2013	65.44	65.63	65.37	65.54	158,364	+0.16(+0.25%)
Jan 08, 2013	65.69	65.78	64.97	65.37	57,327	-0.22(-0.33%)
Jan 07, 2013	65.53	65.80	65.23	65.59	201,010	-0.12(-0.18%)
Jan 04, 2013	66.05	66.09	65.59	65.71	674,107	-0.47(-0.70%)
Jan 03, 2013	66.59	66.77	65.99	66.18	181,045	-0.48(-0.73%)
Jan 02, 2013	66.35	66.66	65.97	66.66	418,013	+2.03(+3.14%)
Dec 31, 2012	63.24	64.83	63.19	64.63	195,979	+1.33(+2.09%)
Dec 28, 2012	63.47	63.95	63.27	63.31	255,224	-0.74(-1.16%)
Dec 27, 2012	64.16	64.22	63.23	64.05	188,443	+0.00(+0.00%)
Dec 26, 2012	64.52	64.80	63.90	64.05	137,335	-0.53(-0.82%)
Dec 24, 2012	64.55	64.62	64.39	64.58	240,735	-0.17(-0.27%)
Dec 21, 2012	64.27	64.76	64.02	64.75	271,196	-0.48(-0.74%)
Dec 20, 2012	65.46	65.46	64.96	65.24	287,364	-0.03(-0.04%)
Dec 19, 2012	65.63	65.83	65.26	65.26	255,151	-0.20(-0.30%)
Dec 18, 2012	64.58	65.55	64.45	65.46	199,795	+1.23(+1.91%)
Dec 17, 2012	63.46	64.23	63.46	64.23	118,509	+0.77(+1.22%)
Dec 14, 2012	63.61	63.72	63.26	63.46	55,555	-0.63(-0.98%)
Dec 13, 2012	64.41	64.85	63.85	64.09	91,518	-0.50(-0.78%)
Dec 12, 2012	65.17	65.19	64.41	64.59	78,226	-0.25(-0.38%)
Dec 11, 2012	64.41	65.25	64.41	64.83	98,697	+0.85(+1.32%)
Dec 10, 2012	63.40	64.26	63.40	63.99	92,024	+0.33(+0.52%)
Dec 07, 2012	64.35	64.45	63.47	63.65	90,290	-0.34(-0.53%)
Dec 06, 2012	63.22	64.20	63.00	64.00	181,071	+0.48(+0.76%)
Dec 05, 2012	64.21	64.21	63.24	63.51	136,079	-0.83(-1.29%)
Dec 04, 2012	64.38	64.51	63.97	64.34	80,307	-0.17(-0.27%)
Nov 30, 2012	64.81	64.81	64.35	64.51	56,194	-0.24(-0.37%)
Nov 29, 2012	64.72	65.04	64.52	64.75	137,347	+0.31(+0.48%)
Nov 28, 2012	63.67	64.54	63.24	64.44	230,765	+0.43(+0.67%)
Nov 27, 2012	64.30	64.47	63.96	64.01	103,979	-0.29(-0.45%)
Nov 26, 2012	63.76	64.30	63.61	64.30	95,822	+0.48(+0.76%)
Nov 23, 2012	63.14	63.82	63.12	63.82	26,613	+1.06(+1.68%)
Nov 21, 2012	62.62	62.91	62.47	62.77	248,044	+0.25(+0.39%)
Nov 20, 2012	62.84	62.86	62.05	62.52	81,172	-0.42(-0.67%)
Nov 19, 2012	61.92	62.98	61.92	62.94	127,716	+1.69(+2.76%)
Nov 16, 2012	61.06	61.33	60.03	61.25	170,333	+0.19(+0.31%)
Nov 15, 2012	61.40	61.65	60.85	61.05	181,946	-0.32(-0.52%)
Nov 14, 2012	62.31	62.47	61.29	61.37	345,672	-0.49(-0.79%)
Nov 13, 2012	61.74	62.45	61.63	61.86	186,203	-0.46(-0.74%)
Nov 12, 2012	62.86	62.86	62.09	62.33	73,957	-0.33(-0.52%)
Nov 09, 2012	62.34	63.29	62.24	62.66	62,615	+0.41(+0.66%)
Nov 08, 2012	63.49	63.65	62.24	62.25	78,575	-0.97(-1.54%)
Nov 07, 2012	64.36	64.43	63.08	63.22	353,370	-1.75(-2.69%)
Nov 06, 2012	64.92	65.40	64.87	64.97	95,270	+0.37(+0.58%)
Nov 05, 2012	64.20	64.81	64.11	64.60	63,360	+0.46(+0.72%)
Nov 02, 2012	65.41	65.41	64.10	64.13	36,125	-1.01(-1.55%)
Nov 01, 2012	64.25	65.21	64.20	65.14	55,276	+1.15(+1.79%)
Oct 31, 2012	64.20	64.37	63.85	64.00	261,258	-0.23(-0.35%)
Oct 26, 2012	64.17	64.22	64.22	64.22	139,711	+0.08(+0.13%)
Oct 25, 2012	64.78	64.89	63.93	64.14	86,739	-0.20(-0.31%)
Oct 24, 2012	65.19	65.25	64.19	64.34	85,727	-0.33(-0.51%)
Oct 23, 2012	64.74	65.33	64.58	64.67	121,740	-0.03(-0.04%)
Oct 19, 2012	66.12	66.12	64.70	64.70	937,115	-1.56(-2.35%)
Oct 18, 2012	67.31	67.31	66.01	66.25	342,767	-1.22(-1.81%)
Oct 17, 2012	67.50	67.74	67.16	67.47	88,094	-0.57(-0.84%)
Oct 16, 2012	67.15	68.13	67.07	68.04	58,999	+1.09(+1.62%)
Oct 15, 2012	66.77	67.05	66.37	66.95	113,411	+0.41(+0.62%)
Oct 12, 2012	66.46	66.84	66.31	66.54	226,633	+0.09(+0.14%)
Oct 11, 2012	67.21	67.28	66.44	66.45	289,441	-0.30(-0.45%)
Oct 10, 2012	67.02	67.18	66.61	66.75	124,515	-0.35(-0.53%)
Oct 09, 2012	67.83	67.90	66.79	67.11	138,874	-0.92(-1.35%)
Oct 08, 2012	68.28	68.52	67.92	68.03	87,573	-0.65(-0.94%)
Oct 05, 2012	69.55	69.58	68.58	68.67	383,377	-0.53(-0.76%)
Oct 04, 2012	69.18	69.36	68.72	69.20	106,364	+0.02(+0.03%)
Oct 03, 2012	69.21	69.39	68.91	69.18	100,819	+0.25(+0.36%)
Oct 02, 2012	69.14	69.33	68.38	68.94	353,457	+0.13(+0.19%)
Oct 01, 2012	69.42	69.72	68.68	68.81	317,195	-0.26(-0.38%)
Sep 28, 2012	69.48	69.75	68.95	69.08	80,491	-0.57(-0.82%)
Sep 27, 2012	68.63	69.77	68.59	69.65	82,445	+1.13(+1.65%)
Sep 26, 2012	68.91	68.91	68.04	68.52	197,845	-0.58(-0.84%)
Sep 25, 2012	70.49	70.49	69.08	69.10	87,563	-1.10(-1.57%)
Sep 24, 2012	70.17	70.36	69.92	70.21	101,106	-0.63(-0.89%)
Sep 21, 2012	71.26	71.38	70.81	70.83	286,431	+0.05(+0.06%)
Sep 20, 2012	70.71	70.87	70.46	70.79	257,139	-0.28(-0.40%)
Sep 19, 2012	71.14	71.24	70.86	71.07	194,923	-0.03(-0.04%)
Sep 18, 2012	70.86	71.15	70.86	71.10	102,899	+0.05(+0.08%)
Sep 17, 2012	71.21	71.21	70.82	71.04	218,714	-0.09(-0.13%)
Sep 14, 2012	70.69	71.39	70.69	71.13	316,295	+0.72(+1.02%)
Sep 13, 2012	69.59	70.70	69.53	70.41	276,755	+0.94(+1.36%)
Sep 12, 2012	69.43	69.56	69.04	69.47	174,620	+0.34(+0.49%)
Sep 11, 2012	69.09	69.49	69.02	69.13	275,800	+0.09(+0.13%)
Sep 10, 2012	69.88	69.99	69.02	69.04	475,699	-0.96(-1.38%)
Sep 07, 2012	69.85	70.10	69.70	70.01	217,994	-0.05(-0.06%)
Sep 06, 2012	68.86	70.08	68.86	70.05	69,699	+1.59(+2.32%)
Sep 05, 2012	68.45	68.76	68.23	68.46	227,585	-0.05(-0.07%)
Sep 04, 2012	68.43	68.75	67.85	68.51	184,697	+0.02(+0.03%)
Aug 31, 2012	68.55	68.75	67.74	68.49	63,973	+0.45(+0.65%)
Aug 30, 2012	68.59	68.59	67.93	68.04	64,831	-0.87(-1.27%)
Aug 29, 2012	68.86	69.07	68.54	68.92	56,771	+0.14(+0.20%)
Aug 27, 2012	69.17	69.20	68.73	68.78	104,217	+0.04(+0.05%)
Aug 24, 2012	68.23	68.90	67.99	68.74	73,674	+0.29(+0.42%)
Aug 23, 2012	68.71	68.94	68.29	68.45	91,157	-0.67(-0.97%)
Aug 22, 2012	68.72	69.26	68.44	69.12	189,409	+0.15(+0.21%)
Aug 21, 2012	69.59	69.86	68.70	68.98	493,302	-0.38(-0.55%)
Aug 20, 2012	69.14	69.40	68.85	69.36	235,675	+0.18(+0.26%)
Aug 17, 2012	68.80	69.18	68.80	69.18	339,406	+0.51(+0.74%)
Aug 16, 2012	67.99	68.84	67.97	68.67	386,945	+1.03(+1.52%)
Aug 15, 2012	67.46	67.80	67.46	67.64	66,231	+0.16(+0.24%)
Aug 14, 2012	67.98	68.00	67.31	67.48	398,353	-0.25(-0.38%)
Aug 13, 2012	67.59	67.79	67.30	67.73	93,021	+0.15(+0.21%)
Aug 10, 2012	67.27	67.61	67.10	67.59	46,328	+0.16(+0.24%)
Aug 09, 2012	67.12	67.53	67.12	67.43	87,951	+0.40(+0.60%)
Aug 08, 2012	66.92	67.28	66.88	67.03	217,570	+0.04(+0.05%)
Aug 07, 2012	66.62	67.32	66.62	66.99	326,048	+0.61(+0.92%)
Aug 06, 2012	66.09	66.70	66.02	66.38	105,059	+0.56(+0.86%)
Aug 03, 2012	65.50	66.02	65.18	65.82	103,434	+1.34(+2.09%)
Aug 02, 2012	64.21	65.12	63.97	64.47	98,430	-0.24(-0.37%)
Aug 01, 2012	65.32	65.35	64.47	64.71	92,307	-0.26(-0.41%)
Jul 31, 2012	64.85	65.32	64.85	64.97	71,493	+0.32(+0.49%)
Jul 30, 2012	64.90	65.25	64.49	64.66	425,711	-0.12(-0.18%)
Jul 27, 2012	63.66	64.91	63.43	64.77	227,602	+1.35(+2.13%)
Jul 26, 2012	63.47	63.83	63.07	63.42	544,121	+0.88(+1.41%)
Jul 25, 2012	62.51	63.10	62.27	62.54	151,969	-0.47(-0.75%)
Jul 24, 2012	63.61	63.67	62.63	63.01	74,263	-0.60(-0.94%)
Jul 23, 2012	63.09	63.82	62.57	63.61	65,822	-0.70(-1.09%)
Jul 20, 2012	65.18	65.20	64.26	64.31	85,565	-0.87(-1.34%)
Jul 19, 2012	64.85	65.39	64.82	65.18	75,914	+0.87(+1.36%)
Jul 18, 2012	63.01	64.48	63.01	64.31	118,868	+1.30(+2.06%)
Jul 17, 2012	63.31	63.32	62.31	63.01	87,028	+0.05(+0.07%)
Jul 16, 2012	63.10	63.27	62.78	62.97	58,295	-0.25(-0.39%)
Jul 13, 2012	62.51	63.33	62.51	63.21	60,713	+0.92(+1.47%)
Jul 12, 2012	62.64	62.68	61.84	62.29	98,137	-0.78(-1.24%)
Jul 11, 2012	63.42	63.59	62.54	63.07	200,452	-0.40(-0.63%)
Jul 10, 2012	64.47	64.73	63.21	63.47	135,373	-0.66(-1.03%)
Jul 09, 2012	64.30	64.37	63.84	64.14	56,968	-0.24(-0.37%)
Jul 06, 2012	65.14	65.19	63.94	64.37	103,102	-1.32(-2.01%)
Jul 05, 2012	65.35	66.01	65.18	65.69	222,239	+0.17(+0.26%)
Jul 03, 2012	64.98	65.52	64.93	65.52	77,300	+0.64(+0.98%)
Jul 02, 2012	64.91	65.02	64.50	64.88	150,694	+0.17(+0.27%)
Jun 29, 2012	63.96	64.75	63.74	64.71	101,706	+1.98(+3.16%)
Jun 28, 2012	62.88	62.97	62.00	62.73	140,000	-0.59(-0.93%)
Jun 27, 2012	63.11	63.55	63.03	63.32	114,181	+0.41(+0.65%)
Jun 26, 2012	62.87	63.09	62.44	62.91	99,753	+0.21(+0.33%)
Jun 25, 2012	63.56	63.56	62.57	62.70	223,895	-1.42(-2.21%)
Jun 22, 2012	63.73	64.21	63.60	64.12	82,049	+0.67(+1.06%)
Jun 21, 2012	65.16	65.16	63.36	63.45	352,384	-1.78(-2.73%)
Jun 20, 2012	65.10	65.46	64.69	65.23	347,637	+0.13(+0.20%)
Jun 19, 2012	64.86	65.37	64.77	65.10	253,781	+0.65(+1.00%)
Jun 18, 2012	63.74	64.73	63.62	64.45	146,211	+0.40(+0.62%)
Jun 15, 2012	63.25	64.07	63.25	64.05	40,967	+0.94(+1.49%)
Jun 14, 2012	63.11	63.34	62.59	63.11	129,913	+0.01(+0.01%)
Jun 13, 2012	63.36	63.69	62.90	63.10	32,356	-0.41(-0.64%)
Jun 12, 2012	63.02	63.51	62.58	63.51	64,230	+0.78(+1.24%)
Jun 11, 2012	64.44	64.50	62.68	62.73	187,356	-1.28(-1.99%)
Jun 08, 2012	63.17	64.03	63.03	64.01	103,979	+0.64(+1.02%)
Jun 07, 2012	64.33	64.33	63.23	63.36	106,057	-0.32(-0.50%)
Jun 06, 2012	62.57	63.68	62.53	63.68	206,577	+1.59(+2.56%)
Jun 05, 2012	61.37	62.19	61.37	62.09	318,718	+0.52(+0.84%)
Jun 04, 2012	61.47	61.87	60.83	61.58	473,411	+0.18(+0.30%)
Jun 01, 2012	62.01	62.33	61.40	61.40	278,274	-1.77(-2.80%)
May 31, 2012	63.45	63.55	62.68	63.16	218,164	-0.38(-0.60%)
May 30, 2012	63.37	63.69	63.06	63.55	417,245	-0.41(-0.64%)
May 29, 2012	63.78	64.29	63.46	63.95	248,323	+0.84(+1.34%)
May 25, 2012	63.16	63.29	62.95	63.11	110,706	-0.06(-0.10%)
May 24, 2012	64.00	64.03	62.78	63.17	64,396	-0.71(-1.11%)
May 23, 2012	63.16	63.97	62.59	63.88	87,889	+0.13(+0.20%)
May 22, 2012	64.23	64.33	63.39	63.75	291,499	-0.25(-0.40%)
May 21, 2012	62.26	64.02	62.18	64.01	284,308	+1.80(+2.90%)
May 18, 2012	63.29	63.43	62.08	62.20	188,707	-0.81(-1.28%)
May 17, 2012	64.15	64.25	63.01	63.01	483,883	-1.13(-1.77%)
May 16, 2012	64.97	65.13	64.05	64.14	281,015	-0.63(-0.97%)
May 15, 2012	65.15	65.68	64.64	64.77	317,367	-0.18(-0.28%)
May 14, 2012	65.06	65.48	64.92	64.95	534,209	-0.67(-1.02%)
May 11, 2012	65.33	66.28	65.33	65.62	82,075	+0.05(+0.08%)
May 10, 2012	66.48	66.48	65.40	65.57	224,766	-0.71(-1.07%)
May 09, 2012	65.51	66.59	65.23	66.28	126,429	+0.04(+0.05%)
May 08, 2012	66.18	66.41	65.24	66.24	591,291	-0.33(-0.50%)
May 07, 2012	66.25	66.87	66.23	66.57	147,293	-0.21(-0.32%)
May 04, 2012	67.79	67.79	66.74	66.78	145,692	-1.54(-2.26%)
May 03, 2012	69.08	69.23	68.17	68.32	87,923	-0.65(-0.95%)
May 02, 2012	68.51	69.01	68.36	68.98	115,616	+0.11(+0.16%)
May 01, 2012	68.60	69.61	68.47	68.87	287,160	+0.21(+0.30%)
Apr 30, 2012	69.12	69.18	68.57	68.66	335,737	-0.63(-0.92%)
Apr 27, 2012	69.32	69.49	68.92	69.30	115,818	-0.01(-0.01%)
Apr 26, 2012	68.91	69.49	68.86	69.30	264,480	+0.50(+0.72%)
Apr 25, 2012	68.45	68.91	68.41	68.81	332,839	+2.08(+3.11%)
Apr 24, 2012	67.06	67.25	66.42	66.73	210,337	-0.47(-0.70%)
Apr 23, 2012	67.07	67.26	66.50	67.20	641,053	-0.53(-0.78%)
Apr 20, 2012	68.52	68.69	67.66	67.73	86,995	-0.45(-0.67%)
Apr 19, 2012	68.83	69.51	67.78	68.18	200,909	-1.05(-1.52%)
Apr 18, 2012	69.38	69.61	69.01	69.23	160,815	-0.54(-0.77%)
Apr 17, 2012	68.46	69.91	68.44	69.77	106,014	+1.61(+2.35%)
Apr 16, 2012	69.36	69.40	68.00	68.16	212,742	-0.76(-1.11%)
Apr 13, 2012	69.93	69.93	68.92	68.92	121,175	-1.22(-1.73%)
Apr 12, 2012	69.30	70.21	69.30	70.14	185,477	+0.95(+1.38%)
Apr 11, 2012	69.48	69.63	69.06	69.19	140,953	+0.34(+0.50%)
Apr 10, 2012	69.89	70.23	68.72	68.84	232,740	-1.02(-1.47%)
Apr 09, 2012	69.44	70.19	69.37	69.87	233,339	-0.46(-0.66%)
Apr 05, 2012	69.99	70.45	69.88	70.33	167,236	+0.20(+0.28%)
Apr 04, 2012	70.58	70.59	69.73	70.13	173,405	-1.07(-1.50%)
Apr 03, 2012	71.44	71.63	70.80	71.20	265,209	-0.10(-0.14%)
Apr 02, 2012	70.43	71.38	70.30	71.30	391,762	+0.73(+1.04%)
Mar 30, 2012	71.07	71.08	70.22	70.56	177,449	-0.21(-0.29%)
Mar 29, 2012	70.54	70.87	70.23	70.77	496,859	-0.13(-0.18%)
Mar 28, 2012	71.11	71.44	70.47	70.90	782,714	-0.16(-0.23%)
Mar 27, 2012	71.08	71.40	71.05	71.06	251,007	+0.05(+0.06%)
Mar 26, 2012	70.31	71.02	70.24	71.02	130,322	+1.13(+1.62%)
Mar 23, 2012	69.87	69.96	69.46	69.88	72,758	+0.05(+0.06%)
Mar 22, 2012	69.67	70.06	69.56	69.84	200,482	-0.28(-0.40%)
Mar 21, 2012	70.12	70.50	70.00	70.12	169,119	-0.01(-0.01%)
Mar 20, 2012	69.81	70.20	69.49	70.13	329,226	-0.03(-0.04%)
Mar 19, 2012	69.78	70.30	69.52	70.16	354,444	+0.55(+0.79%)
Mar 16, 2012	69.79	69.82	69.43	69.60	134,756	-0.08(-0.12%)
Mar 15, 2012	69.62	69.83	69.34	69.68	199,456	+0.27(+0.39%)
Mar 14, 2012	69.08	69.70	68.89	69.42	351,007	+0.37(+0.54%)
Mar 13, 2012	68.02	69.04	68.02	69.04	206,043	+1.42(+2.10%)
Mar 12, 2012	67.56	67.67	67.31	67.62	97,168	+0.09(+0.13%)
Mar 09, 2012	67.38	67.67	67.37	67.53	84,096	+0.30(+0.44%)
Mar 08, 2012	66.96	67.38	66.74	67.23	95,830	+0.72(+1.08%)
Mar 07, 2012	66.31	66.68	66.22	66.51	487,689	+0.53(+0.80%)
Mar 06, 2012	66.02	66.09	65.56	65.99	219,329	-0.72(-1.07%)
Mar 05, 2012	67.45	67.45	66.42	66.70	222,778	-0.75(-1.11%)
Mar 02, 2012	67.47	67.84	67.29	67.46	224,421	-0.18(-0.27%)
Mar 01, 2012	67.51	67.76	67.24	67.64	314,933	+0.46(+0.69%)
Feb 29, 2012	67.66	67.93	66.94	67.18	150,342	-0.35(-0.52%)
Feb 28, 2012	67.09	67.57	67.00	67.53	318,377	+0.53(+0.78%)
Feb 27, 2012	66.55	67.27	66.18	67.00	603,478	+0.11(+0.16%)
Feb 24, 2012	66.80	67.03	66.70	66.90	129,182	+0.31(+0.47%)
Feb 23, 2012	66.26	66.67	65.81	66.59	142,406	+0.29(+0.43%)
Feb 22, 2012	66.48	66.73	66.20	66.30	222,259	-0.33(-0.49%)
Feb 21, 2012	66.44	66.91	66.16	66.62	480,979	+0.25(+0.38%)
Feb 17, 2012	66.77	66.77	66.19	66.37	74,187	-0.15(-0.22%)
Feb 16, 2012	65.40	66.60	65.33	66.52	81,696	+1.04(+1.58%)
Feb 15, 2012	66.11	66.62	65.32	65.48	215,300	-0.35(-0.54%)
Feb 14, 2012	65.48	65.85	65.27	65.84	322,358	+0.24(+0.36%)
Feb 13, 2012	65.74	65.79	65.25	65.60	133,972	+0.39(+0.60%)
Feb 10, 2012	65.27	65.40	65.01	65.21	259,352	-0.58(-0.88%)
Feb 09, 2012	65.38	65.86	65.19	65.79	146,027	+0.60(+0.92%)
Feb 08, 2012	64.73	65.19	64.60	65.19	172,039	+0.56(+0.87%)
Feb 07, 2012	64.30	64.77	64.12	64.63	172,136	+0.20(+0.31%)
Feb 06, 2012	64.17	64.43	63.99	64.43	101,256	+0.06(+0.10%)
Feb 03, 2012	64.08	64.51	63.94	64.37	132,263	+0.87(+1.37%)
Feb 02, 2012	63.59	63.78	63.34	63.50	185,615	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.