Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.66	24.33	24.33	24.33	1,002,206	-0.28(-1.13%)
Dec 30, 2014	24.73	24.79	24.59	24.61	2,786,885	-0.19(-0.78%)
Dec 29, 2014	24.87	24.91	24.79	24.80	16,518,972	-0.13(-0.52%)
Dec 26, 2014	24.89	24.99	24.85	24.94	672,533	+0.11(+0.43%)
Dec 24, 2014	24.89	24.83	24.83	24.83	848,186	-0.01(-0.03%)
Dec 23, 2014	24.86	24.94	24.84	24.84	1,288,502	+0.04(+0.15%)
Dec 22, 2014	24.62	24.80	24.57	24.80	2,667,753	+0.23(+0.95%)
Dec 19, 2014	24.47	24.60	24.42	24.57	1,585,787	+0.12(+0.48%)
Dec 18, 2014	24.14	24.45	24.10	24.45	3,741,849	+0.72(+3.04%)
Dec 17, 2014	23.34	23.80	23.32	23.73	1,485,167	+0.44(+1.91%)
Dec 16, 2014	23.46	23.86	23.28	23.28	5,062,526	-0.36(-1.50%)
Dec 15, 2014	23.98	24.12	23.55	23.64	2,648,280	-0.16(-0.67%)
Dec 12, 2014	23.96	24.15	23.80	23.80	1,928,029	-0.36(-1.49%)
Dec 11, 2014	24.12	24.44	24.10	24.16	2,198,371	+0.13(+0.53%)
Dec 10, 2014	24.45	24.47	24.01	24.03	1,331,087	-0.44(-1.78%)
Dec 09, 2014	24.02	24.48	23.96	24.47	1,689,912	+0.14(+0.58%)
Dec 08, 2014	24.59	24.64	24.21	24.33	3,756,389	-0.35(-1.41%)
Dec 05, 2014	24.72	24.76	24.61	24.68	850,144	+0.00(+0.00%)
Dec 04, 2014	24.67	24.77	24.60	24.68	1,082,930	+0.01(+0.04%)
Dec 03, 2014	24.60	24.72	24.52	24.67	1,137,582	+0.13(+0.51%)
Dec 02, 2014	24.50	24.59	24.39	24.54	2,161,327	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.