US Technology Ishares ETF (NY: IYW )

105.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 105.79 104.40 104.40 104.40 233,600 -1.19(-1.13%)
Dec 30, 2014 106.10 106.34 105.48 105.59 649,583 -0.83(-0.78%)
Dec 29, 2014 106.68 106.89 106.35 106.42 3,850,335 -0.56(-0.52%)
Dec 26, 2014 106.78 107.21 106.62 106.98 156,758 +0.46(+0.43%)
Dec 24, 2014 106.77 106.52 106.52 106.52 197,700 -0.41(-0.38%)
Dec 23, 2014 107.04 107.38 106.93 106.93 299,279 +0.16(+0.15%)
Dec 22, 2014 106.00 106.77 105.80 106.77 619,636 +1.00(+0.95%)
Dec 19, 2014 105.34 105.93 105.12 105.77 368,329 +0.50(+0.47%)
Dec 18, 2014 103.94 105.27 103.76 105.27 869,115 +3.11(+3.04%)
Dec 17, 2014 100.50 102.48 100.39 102.16 344,958 +1.91(+1.91%)
Dec 16, 2014 101.00 102.73 100.22 100.25 1,175,867 -1.53(-1.50%)
Dec 15, 2014 103.26 103.85 101.37 101.78 615,113 -0.69(-0.67%)
Dec 12, 2014 103.16 103.96 102.47 102.47 447,821 -1.55(-1.49%)
Dec 11, 2014 103.83 105.24 103.75 104.02 510,613 +0.55(+0.53%)
Dec 10, 2014 105.25 105.37 103.36 103.47 309,170 -1.88(-1.78%)
Dec 09, 2014 103.42 105.39 103.16 105.35 392,514 +0.61(+0.58%)
Dec 08, 2014 105.87 106.09 104.24 104.74 872,492 -1.50(-1.41%)
Dec 05, 2014 106.43 106.61 105.95 106.24 197,462 +0.00(+0.00%)
Dec 04, 2014 106.21 106.64 105.91 106.24 251,531 +0.04(+0.04%)
Dec 03, 2014 105.91 106.43 105.58 106.20 264,225 +0.54(+0.51%)
Dec 02, 2014 105.46 105.89 105.00 105.66 502,009 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.