Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.66	24.74	24.74	24.74	453,949	+0.15(+0.60%)
Aug 28, 2014	24.53	24.63	24.50	24.59	430,073	-0.03(-0.12%)
Aug 27, 2014	24.64	24.66	24.55	24.62	455,228	-0.02(-0.09%)
Aug 26, 2014	24.65	24.67	24.60	24.64	1,495,478	+0.02(+0.09%)
Aug 25, 2014	24.73	24.74	24.57	24.62	1,202,917	+0.00(+0.00%)
Aug 22, 2014	24.60	24.68	24.55	24.62	643,112	+0.02(+0.09%)
Aug 21, 2014	24.48	24.62	24.47	24.60	564,444	+0.13(+0.52%)
Aug 20, 2014	24.45	24.52	24.42	24.47	1,543,689	-0.01(-0.05%)
Aug 19, 2014	24.35	24.49	24.33	24.48	990,798	+0.20(+0.82%)
Aug 18, 2014	24.14	24.29	24.12	24.29	7,445,437	+0.24(+0.99%)
Aug 15, 2014	24.10	24.15	23.86	24.05	915,127	+0.05(+0.21%)
Aug 14, 2014	23.99	24.00	23.90	24.00	509,780	+0.03(+0.13%)
Aug 13, 2014	23.77	23.97	23.77	23.97	849,360	+0.27(+1.14%)
Aug 12, 2014	23.73	23.78	23.58	23.70	825,995	-0.04(-0.16%)
Aug 11, 2014	23.66	23.80	23.63	23.73	4,452,122	+0.16(+0.67%)
Aug 08, 2014	23.47	23.58	23.35	23.58	732,384	+0.14(+0.61%)
Aug 07, 2014	23.61	23.69	23.36	23.43	2,543,240	-0.08(-0.36%)
Aug 06, 2014	23.40	23.66	23.38	23.52	2,758,456	-0.04(-0.19%)
Aug 05, 2014	23.68	23.71	23.47	23.56	1,270,321	-0.20(-0.85%)
Aug 04, 2014	23.67	23.84	23.55	23.76	1,178,006	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.