Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.77	24.88	24.72	24.81	514,026	+0.07(+0.27%)
Nov 26, 2014	24.50	24.74	24.74	24.74	769,857	+0.25(+1.03%)
Nov 25, 2014	24.53	24.63	24.49	24.49	1,036,423	-0.01(-0.06%)
Nov 24, 2014	24.38	24.51	24.34	24.50	969,874	+0.18(+0.75%)
Nov 21, 2014	24.49	24.49	24.23	24.32	1,724,153	+0.06(+0.23%)
Nov 20, 2014	24.00	24.27	24.00	24.27	576,338	+0.17(+0.72%)
Nov 19, 2014	24.25	24.25	23.99	24.09	1,640,399	-0.20(-0.80%)
Nov 18, 2014	24.16	24.33	24.16	24.29	1,609,527	+0.13(+0.53%)
Nov 17, 2014	24.16	24.22	24.03	24.16	1,064,388	-0.07(-0.29%)
Nov 14, 2014	24.05	24.23	24.04	24.23	1,309,076	+0.21(+0.87%)
Nov 13, 2014	23.94	24.12	23.94	24.02	1,255,134	+0.12(+0.52%)
Nov 12, 2014	23.77	23.92	23.76	23.90	793,000	+0.07(+0.29%)
Nov 11, 2014	23.80	23.83	23.74	23.83	2,265,969	+0.03(+0.15%)
Nov 10, 2014	23.71	23.83	23.68	23.79	1,652,972	+0.07(+0.27%)
Nov 07, 2014	23.76	23.77	23.60	23.73	1,212,521	+0.00(+0.00%)
Nov 06, 2014	23.65	23.74	23.57	23.73	1,198,571	+0.03(+0.13%)
Nov 05, 2014	23.82	23.83	23.62	23.70	1,126,877	+0.00(+0.01%)
Nov 04, 2014	23.65	23.75	23.55	23.69	1,790,474	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.