US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.85 21.03 20.82 21.00 705,584 +0.09(+0.43%)
Apr 29, 2014 20.83 20.96 20.77 20.91 900,675 +0.15(+0.75%)
Apr 28, 2014 20.72 20.87 20.47 20.76 1,289,057 +0.15(+0.75%)
Apr 25, 2014 20.82 20.82 20.56 20.60 696,181 -0.28(-1.32%)
Apr 24, 2014 21.03 21.06 20.72 20.88 2,557,839 +0.21(+1.02%)
Apr 23, 2014 20.85 20.85 20.67 20.67 1,186,266 -0.22(-1.04%)
Apr 22, 2014 20.81 20.92 20.76 20.88 929,609 +0.11(+0.51%)
Apr 21, 2014 20.73 20.81 20.63 20.78 871,287 +0.08(+0.40%)
Apr 17, 2014 20.61 20.69 20.69 20.69 495,062 -0.03(-0.17%)
Apr 16, 2014 20.67 20.73 20.48 20.73 935,953 +0.19(+0.91%)
Apr 15, 2014 20.48 20.58 20.14 20.54 1,183,570 +0.10(+0.49%)
Apr 14, 2014 20.46 20.53 20.28 20.44 830,388 +0.18(+0.89%)
Apr 11, 2014 20.33 20.54 20.25 20.26 1,784,608 -0.23(-1.14%)
Apr 10, 2014 21.07 21.07 20.46 20.49 2,259,084 -0.57(-2.71%)
Apr 09, 2014 20.82 21.07 20.78 21.07 2,653,628 +0.33(+1.59%)
Apr 08, 2014 20.55 20.76 20.50 20.73 584,952 +0.20(+0.99%)
Apr 07, 2014 20.59 20.76 20.42 20.53 1,064,833 -0.15(-0.74%)
Apr 04, 2014 21.29 21.32 20.64 20.68 1,136,899 -0.50(-2.35%)
Apr 03, 2014 21.33 21.43 21.12 21.18 748,335 -0.16(-0.76%)
Apr 02, 2014 21.39 21.39 21.23 21.34 2,081,688 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.