Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.81	21.82	21.66	21.76	1,414,548	-0.02(-0.07%)
May 29, 2014	21.74	21.79	21.68	21.78	589,160	+0.14(+0.63%)
May 28, 2014	21.69	21.72	21.62	21.64	3,306,986	-0.08(-0.35%)
May 27, 2014	21.52	21.72	21.52	21.72	764,027	+0.24(+1.14%)
May 23, 2014	21.28	21.47	21.47	21.47	565,538	+0.14(+0.67%)
May 22, 2014	21.22	21.34	21.19	21.33	525,825	+0.12(+0.54%)
May 21, 2014	21.08	21.22	21.08	21.22	488,238	+0.16(+0.77%)
May 20, 2014	21.12	21.20	20.97	21.05	887,328	-0.09(-0.42%)
May 19, 2014	20.91	21.16	20.90	21.14	1,017,679	+0.19(+0.93%)
May 16, 2014	20.85	20.95	20.72	20.95	373,809	+0.14(+0.67%)
May 15, 2014	20.97	21.03	20.73	20.81	1,840,426	-0.16(-0.75%)
May 14, 2014	21.05	21.08	20.92	20.97	614,852	-0.10(-0.49%)
May 13, 2014	21.11	21.16	21.04	21.07	589,130	+0.01(+0.04%)
May 12, 2014	20.81	21.08	20.81	21.06	576,009	+0.35(+1.71%)
May 09, 2014	20.65	20.72	20.53	20.71	739,998	+0.04(+0.21%)
May 08, 2014	20.62	20.89	20.56	20.66	908,642	+0.00(+0.00%)
May 07, 2014	20.77	20.79	20.43	20.66	775,935	-0.07(-0.36%)
May 06, 2014	20.95	20.97	20.74	20.74	526,466	-0.26(-1.22%)
May 05, 2014	20.80	20.99	20.76	20.99	916,112	+0.08(+0.40%)
May 02, 2014	21.01	21.03	20.89	20.91	831,355	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.