Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	79.61	80.58	79.53	80.35	847,172	+0.41(+0.51%)
Jan 30, 2014	79.71	80.17	79.46	79.94	355,676	+1.25(+1.59%)
Jan 29, 2014	78.86	79.28	78.46	78.69	428,238	-0.69(-0.87%)
Jan 28, 2014	79.08	79.48	78.81	79.39	635,865	-0.63(-0.79%)
Jan 27, 2014	80.83	80.97	79.56	80.02	255,922	-0.71(-0.88%)
Jan 24, 2014	82.16	82.17	80.73	80.73	363,469	-1.61(-1.95%)
Jan 23, 2014	82.20	82.36	81.77	82.34	318,736	-0.29(-0.35%)
Jan 22, 2014	82.56	82.77	82.39	82.62	160,909	-0.02(-0.02%)
Jan 21, 2014	82.66	82.76	82.03	82.64	240,031	+0.40(+0.48%)
Jan 17, 2014	82.65	82.24	82.24	82.24	176,241	-0.64(-0.77%)
Jan 16, 2014	82.78	82.99	82.69	82.88	186,241	-0.04(-0.04%)
Jan 15, 2014	81.88	83.06	82.21	82.92	252,051	+1.04(+1.26%)
Jan 14, 2014	80.55	81.88	80.55	81.88	1,062,223	+1.67(+2.09%)
Jan 13, 2014	80.95	81.50	79.94	80.21	317,219	-0.84(-1.04%)
Jan 10, 2014	81.11	81.23	80.63	81.05	175,241	+0.24(+0.30%)
Jan 09, 2014	81.69	81.69	80.57	80.81	183,070	-0.49(-0.60%)
Jan 08, 2014	81.18	81.50	81.06	81.30	198,607	+0.07(+0.09%)
Jan 07, 2014	80.76	81.35	80.67	81.23	285,746	+0.79(+0.98%)
Jan 06, 2014	80.59	80.77	80.15	80.44	229,864	-0.10(-0.13%)
Jan 03, 2014	80.92	81.01	80.49	80.54	252,299	-0.36(-0.45%)
Jan 02, 2014	81.29	81.43	80.72	80.90	375,044	-0.84(-1.03%)
Dec 31, 2013	81.25	81.75	81.75	81.75	180,028	+0.61(+0.75%)
Dec 30, 2013	81.12	81.26	80.95	81.14	134,469	-0.10(-0.13%)
Dec 27, 2013	81.57	81.63	81.20	81.24	194,869	-0.23(-0.28%)
Dec 26, 2013	81.44	81.56	81.28	81.47	127,725	+0.25(+0.31%)
Dec 24, 2013	81.06	81.24	81.00	81.22	90,949	+0.23(+0.29%)
Dec 23, 2013	80.71	81.02	80.45	80.99	237,561	+1.09(+1.37%)
Dec 20, 2013	79.25	79.97	79.25	79.90	249,694	+0.85(+1.07%)
Dec 19, 2013	79.01	79.22	78.95	79.05	206,046	-0.10(-0.13%)
Dec 18, 2013	78.52	79.16	77.40	79.15	228,846	+0.53(+0.67%)
Dec 17, 2013	78.56	78.83	78.49	78.62	303,746	+0.10(+0.13%)
Dec 16, 2013	78.12	78.67	78.09	78.52	129,170	+0.80(+1.03%)
Dec 13, 2013	78.32	78.32	77.66	77.72	130,327	-0.19(-0.25%)
Dec 12, 2013	78.33	78.43	77.90	77.91	112,779	-0.40(-0.51%)
Dec 11, 2013	79.39	79.46	78.20	78.31	414,162	-1.00(-1.25%)
Dec 10, 2013	79.30	79.48	79.10	79.31	182,197	-0.14(-0.17%)
Dec 09, 2013	79.32	79.60	79.18	79.44	137,374	+0.36(+0.45%)
Dec 06, 2013	79.22	79.28	78.87	79.08	139,591	+0.44(+0.56%)
Dec 05, 2013	78.84	78.96	78.47	78.64	135,490	-0.13(-0.16%)
Dec 04, 2013	78.18	78.96	78.18	78.77	82,022	+0.35(+0.45%)
Dec 03, 2013	78.11	78.54	78.11	78.42	111,469	+0.26(+0.33%)
Dec 02, 2013	78.61	78.69	78.10	78.16	394,945	-0.34(-0.43%)
Nov 29, 2013	78.39	78.69	78.26	78.50	73,861	+0.42(+0.54%)
Nov 27, 2013	77.66	78.14	77.66	78.08	273,753	+0.77(+1.00%)
Nov 26, 2013	76.94	77.56	76.93	77.31	379,993	+0.38(+0.49%)
Nov 25, 2013	77.10	77.18	76.76	76.93	516,079	-0.08(-0.11%)
Nov 22, 2013	77.15	77.19	76.96	77.01	157,779	-0.18(-0.23%)
Nov 21, 2013	76.68	77.19	76.66	77.19	206,465	+0.88(+1.16%)
Nov 20, 2013	76.57	76.95	76.18	76.30	240,047	-0.16(-0.20%)
Nov 19, 2013	76.79	77.10	76.36	76.46	164,615	-0.30(-0.40%)
Nov 18, 2013	77.40	77.56	76.68	76.76	210,321	-0.74(-0.95%)
Nov 15, 2013	77.37	77.53	77.21	77.50	345,825	+0.22(+0.29%)
Nov 14, 2013	77.15	77.34	76.86	77.28	162,285	-0.39(-0.50%)
Nov 13, 2013	76.37	77.67	76.37	77.67	134,355	+0.87(+1.13%)
Nov 12, 2013	76.31	76.96	76.31	76.80	79,752	+0.29(+0.39%)
Nov 11, 2013	76.37	76.62	76.14	76.50	106,838	+0.05(+0.06%)
Nov 08, 2013	75.75	76.46	75.67	76.46	118,495	+0.81(+1.07%)
Nov 07, 2013	76.62	76.93	75.59	75.65	311,482	-1.09(-1.42%)
Nov 06, 2013	76.62	76.75	76.31	76.73	248,845	+0.54(+0.71%)
Nov 05, 2013	75.79	76.34	75.74	76.19	89,790	+0.07(+0.10%)
Nov 04, 2013	76.02	76.13	75.71	76.12	165,800	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.