Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.70	25.36	25.36	25.36	961,717	-0.29(-1.13%)
Dec 30, 2014	25.77	25.83	25.62	25.65	2,674,296	-0.20(-0.78%)
Dec 29, 2014	25.91	25.96	25.83	25.85	15,851,609	-0.14(-0.52%)
Dec 26, 2014	25.94	26.04	25.90	25.99	645,363	+0.11(+0.43%)
Dec 24, 2014	25.93	25.87	25.87	25.87	813,919	-0.08(-0.30%)
Dec 23, 2014	25.98	26.06	25.95	25.95	1,233,195	+0.04(+0.15%)
Dec 22, 2014	25.72	25.91	25.68	25.91	2,553,244	+0.24(+0.95%)
Dec 19, 2014	25.56	25.71	25.51	25.67	1,517,720	+0.12(+0.48%)
Dec 18, 2014	25.22	25.55	25.18	25.55	3,581,236	+0.75(+3.04%)
Dec 17, 2014	24.39	24.87	24.36	24.79	1,421,418	+0.46(+1.91%)
Dec 16, 2014	24.51	24.93	24.32	24.33	4,845,225	-0.37(-1.50%)
Dec 15, 2014	25.06	25.20	24.60	24.70	2,534,607	-0.17(-0.67%)
Dec 12, 2014	25.04	25.23	24.87	24.87	1,845,271	-0.38(-1.49%)
Dec 11, 2014	25.20	25.54	25.18	25.24	2,104,009	+0.13(+0.53%)
Dec 10, 2014	25.54	25.57	25.08	25.11	1,273,952	-0.46(-1.78%)
Dec 09, 2014	25.10	25.58	25.04	25.57	1,617,375	+0.15(+0.58%)
Dec 08, 2014	25.69	25.75	25.30	25.42	3,595,151	-0.36(-1.41%)
Dec 05, 2014	25.83	25.87	25.71	25.78	813,653	+0.00(+0.00%)
Dec 04, 2014	25.78	25.88	25.70	25.78	1,036,447	+0.01(+0.04%)
Dec 03, 2014	25.70	25.83	25.62	25.77	1,088,753	+0.13(+0.51%)
Dec 02, 2014	25.59	25.70	25.48	25.64	2,068,555	+0.05(+0.20%)
Dec 01, 2014	25.90	25.90	25.47	25.59	3,915,277	-0.33(-1.29%)
Nov 28, 2014	25.88	26.00	25.83	25.93	491,924	+0.07(+0.27%)
Nov 26, 2014	25.61	25.86	25.86	25.86	736,755	+0.26(+1.03%)
Nov 25, 2014	25.63	25.74	25.59	25.59	991,858	-0.01(-0.06%)
Nov 24, 2014	25.48	25.61	25.44	25.61	928,171	+0.19(+0.75%)
Nov 21, 2014	25.59	25.59	25.32	25.41	1,650,018	+0.06(+0.23%)
Nov 20, 2014	25.08	25.36	25.07	25.36	551,556	+0.18(+0.72%)
Nov 19, 2014	25.34	25.34	25.07	25.17	1,569,865	-0.20(-0.80%)
Nov 18, 2014	25.25	25.42	25.25	25.38	1,540,321	+0.13(+0.53%)
Nov 17, 2014	25.25	25.31	25.11	25.24	1,018,621	-0.07(-0.29%)
Nov 14, 2014	25.13	25.32	25.12	25.32	1,252,788	+0.22(+0.87%)
Nov 13, 2014	25.01	25.20	25.01	25.10	1,201,166	+0.13(+0.52%)
Nov 12, 2014	24.83	24.99	24.83	24.97	758,903	+0.07(+0.29%)
Nov 11, 2014	24.87	24.90	24.80	24.90	2,168,537	+0.04(+0.15%)
Nov 10, 2014	24.77	24.90	24.75	24.86	1,581,897	+0.07(+0.27%)
Nov 07, 2014	24.82	24.84	24.66	24.79	1,160,385	+0.00(+0.00%)
Nov 06, 2014	24.71	24.80	24.63	24.79	1,147,034	+0.03(+0.13%)
Nov 05, 2014	24.89	24.90	24.69	24.76	1,078,423	+0.00(+0.01%)
Nov 04, 2014	24.71	24.82	24.60	24.76	1,713,487	+0.00(+0.02%)
Nov 03, 2014	24.67	24.82	24.63	24.75	16,659,578	+0.09(+0.36%)
Oct 31, 2014	24.66	24.68	24.53	24.66	1,585,305	+0.42(+1.72%)
Oct 30, 2014	24.22	24.30	24.06	24.25	2,426,199	-0.08(-0.32%)
Oct 29, 2014	24.30	24.41	24.18	24.32	1,746,851	-0.07(-0.30%)
Oct 28, 2014	24.11	24.40	24.08	24.40	1,487,252	+0.35(+1.47%)
Oct 27, 2014	23.96	24.08	24.03	24.04	2,672,975	+0.01(+0.05%)
Oct 24, 2014	23.95	24.05	23.80	24.03	1,170,386	+0.20(+0.85%)
Oct 23, 2014	23.68	23.95	23.65	23.83	1,117,985	+0.39(+1.65%)
Oct 22, 2014	23.68	23.72	23.44	23.44	2,240,984	-0.15(-0.64%)
Oct 21, 2014	23.41	23.59	23.32	23.59	7,293,341	+0.50(+2.16%)
Oct 20, 2014	22.79	23.12	22.70	23.09	18,694,786	+0.15(+0.66%)
Oct 17, 2014	22.93	23.15	22.83	22.94	1,292,243	+0.26(+1.16%)
Oct 16, 2014	22.38	22.85	22.33	22.68	2,084,642	-0.13(-0.55%)
Oct 15, 2014	22.58	22.89	22.20	22.81	4,754,082	-0.11(-0.50%)
Oct 14, 2014	23.04	23.23	22.88	22.92	3,559,723	+0.05(+0.20%)
Oct 13, 2014	23.12	23.37	22.87	22.88	7,960,567	-0.30(-1.31%)
Oct 10, 2014	23.74	23.80	23.17	23.18	1,745,492	-0.74(-3.10%)
Oct 09, 2014	24.26	24.32	23.88	23.92	2,245,212	-0.37(-1.53%)
Oct 08, 2014	23.84	24.34	23.66	24.29	4,363,351	+0.47(+1.97%)
Oct 07, 2014	24.11	24.18	23.82	23.82	1,873,950	-0.41(-1.70%)
Oct 06, 2014	24.34	24.41	24.16	24.24	1,596,451	-0.01(-0.04%)
Oct 03, 2014	24.15	24.33	24.10	24.25	1,046,513	+0.20(+0.84%)
Oct 02, 2014	24.02	24.13	23.74	24.05	1,865,466	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.